| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 2022 | USD | 15.31 | 16.17 | 15.07 | 16.05 | 16.05 | +0.84 (+5.52%) | 1,561,000 |
| 28 Jul 2022 | USD | 13.96 | 15.25 | 13.66 | 15.21 | 15.21 | +1.32 (+9.50%) | 1,659,500 |
| 27 Jul 2022 | USD | 12.67 | 14.39 | 12.51 | 13.89 | 13.89 | +1.29 (+10.24%) | 1,170,700 |
| 26 Jul 2022 | USD | 11.66 | 12.73 | 11.585 | 12.6 | 12.6 | +0.94 (+8.06%) | 812,500 |
| 25 Jul 2022 | USD | 11.35 | 11.775 | 10.95 | 11.66 | 11.66 | +0.39 (+3.46%) | 588,500 |
| 22 Jul 2022 | USD | 11.93 | 11.93 | 11.17 | 11.27 | 11.27 | -0.68 (-5.69%) | 305,400 |
| 21 Jul 2022 | USD | 12.09 | 12.11 | 11.68 | 11.95 | 11.95 | -0.06 (-0.50%) | 218,000 |
| 20 Jul 2022 | USD | 11.83 | 12.33 | 11.45 | 12.01 | 12.01 | +0.15 (+1.26%) | 359,500 |
| 19 Jul 2022 | USD | 11.11 | 11.88 | 10.84 | 11.86 | 11.86 | +0.82 (+7.43%) | 441,800 |
| 18 Jul 2022 | USD | 11.21 | 11.54 | 10.87 | 11.04 | 11.04 | -0.01 (-0.09%) | 514,600 |
| 15 Jul 2022 | USD | 11.04 | 11.21 | 10.73 | 11.05 | 11.05 | +0.24 (+2.22%) | 461,100 |
| 14 Jul 2022 | USD | 10.69 | 10.9 | 10.34 | 10.81 | 10.81 | +0.04 (+0.37%) | 443,200 |
| 13 Jul 2022 | USD | 11.01 | 11.15 | 10.711 | 10.77 | 10.77 | -0.44 (-3.93%) | 364,000 |
| 12 Jul 2022 | USD | 11.19 | 11.615 | 11.09 | 11.21 | 11.21 | +0.04 (+0.36%) | 319,100 |
| 11 Jul 2022 | USD | 11.83 | 11.86 | 11.12 | 11.17 | 11.17 | -0.73 (-6.13%) | 407,800 |
| 8 Jul 2022 | USD | 11.91 | 12.04 | 11.59 | 11.9 | 11.9 | -0.06 (-0.50%) | 194,600 |
| 7 Jul 2022 | USD | 11.1 | 12.06 | 11.08 | 11.96 | 11.96 | +1 (+9.12%) | 415,600 |
| 6 Jul 2022 | USD | 11.49 | 11.49 | 10.76 | 10.96 | 10.96 | -0.52 (-4.53%) | 344,400 |
| 5 Jul 2022 | USD | 11.11 | 11.52 | 10.75 | 11.48 | 11.48 | +0.19 (+1.68%) | 320,100 |
| 1 Jul 2022 | USD | 11.6 | 11.9 | 11.055 | 11.29 | 11.29 | -0.39 (-3.34%) | 270,100 |
| 30 Jun 2022 | USD | 11.36 | 11.69 | 11.02 | 11.68 | 11.68 | +0.11 (+0.95%) | 233,100 |
| 29 Jun 2022 | USD | 11.76 | 11.95 | 11.14 | 11.57 | 11.57 | -0.32 (-2.69%) | 501,700 |
| 28 Jun 2022 | USD | 11.68 | 12.16 | 11.21 | 11.89 | 11.89 | +0.05 (+0.42%) | 665,300 |
| 27 Jun 2022 | USD | 12.69 | 13.9 | 11.6 | 11.84 | 11.84 | -0.9 (-7.06%) | 1,008,400 |
| 24 Jun 2022 | USD | 12.47 | 12.95 | 12.47 | 12.74 | 12.74 | +0.38 (+3.07%) | 478,800 |
| 23 Jun 2022 | USD | 12.86 | 13.04 | 12.215 | 12.36 | 12.36 | -0.52 (-4.04%) | 447,300 |
| 22 Jun 2022 | USD | 13.02 | 13.41 | 12.75 | 12.88 | 12.88 | -0.41 (-3.09%) | 217,800 |
| 21 Jun 2022 | USD | 12.67 | 13.62 | 12.67 | 13.29 | 13.29 | +0.77 (+6.15%) | 419,100 |
| 17 Jun 2022 | USD | 11.94 | 12.7 | 11.74 | 12.52 | 12.52 | +0.72 (+6.10%) | 995,400 |
| 16 Jun 2022 | USD | 12.42 | 12.49 | 11.73 | 11.8 | 11.8 | -0.9 (-7.09%) | 341,600 |
