| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2022 | USD | 12.8 | 13.05 | 12.39 | 12.7 | 12.7 | +0.1 (+0.79%) | 399,700 |
| 14 Jun 2022 | USD | 12.1 | 12.66 | 11.9 | 12.6 | 12.6 | +0.64 (+5.35%) | 443,300 |
| 13 Jun 2022 | USD | 11.99 | 12.085 | 11.63 | 11.96 | 11.96 | -0.47 (-3.78%) | 452,300 |
| 10 Jun 2022 | USD | 12.55 | 12.6 | 12.23 | 12.43 | 12.43 | -0.24 (-1.89%) | 219,700 |
| 9 Jun 2022 | USD | 13.24 | 13.36 | 12.54 | 12.67 | 12.67 | -0.75 (-5.59%) | 264,500 |
| 8 Jun 2022 | USD | 13.61 | 13.92 | 13.32 | 13.42 | 13.42 | -0.23 (-1.68%) | 270,400 |
| 7 Jun 2022 | USD | 12.53 | 13.69 | 12.45 | 13.65 | 13.65 | +0.91 (+7.14%) | 364,900 |
| 6 Jun 2022 | USD | 13 | 13.49 | 12.68 | 12.74 | 12.74 | -0.17 (-1.32%) | 468,100 |
| 3 Jun 2022 | USD | 13.04 | 13.09 | 12.39 | 12.91 | 12.91 | -0.03 (-0.23%) | 719,400 |
| 2 Jun 2022 | USD | 11.5 | 13.4 | 11.5 | 12.94 | 12.94 | +2.69 (+26.24%) | 1,828,100 |
| 1 Jun 2022 | USD | 10.23 | 10.34 | 9.93 | 10.25 | 10.25 | +0.02 (+0.20%) | 448,700 |
| 31 May 2022 | USD | 10.58 | 10.99 | 10.01 | 10.23 | 10.23 | -0.28 (-2.66%) | 906,200 |
| 27 May 2022 | USD | 10.3 | 10.55 | 10.23 | 10.51 | 10.51 | +0.35 (+3.44%) | 328,700 |
| 26 May 2022 | USD | 9.92 | 10.24 | 9.6 | 10.16 | 10.16 | +0.15 (+1.50%) | 222,900 |
| 25 May 2022 | USD | 9.82 | 10.1 | 9.8 | 10.01 | 10.01 | +0.08 (+0.81%) | 253,500 |
| 24 May 2022 | USD | 9.98 | 10.06 | 9.54 | 9.93 | 9.93 | -0.07 (-0.70%) | 362,100 |
| 23 May 2022 | USD | 9.82 | 10 | 9.65 | 10 | 10 | +0.3 (+3.09%) | 253,200 |
| 20 May 2022 | USD | 10.06 | 10.15 | 9.51 | 9.7 | 9.7 | -0.16 (-1.62%) | 273,100 |
| 19 May 2022 | USD | 9.83 | 10.165 | 9.7 | 9.86 | 9.86 | +0.04 (+0.41%) | 418,600 |
| 18 May 2022 | USD | 9.86 | 10.14 | 9.72 | 9.82 | 9.82 | -0.24 (-2.39%) | 246,100 |
| 17 May 2022 | USD | 10.05 | 10.105 | 9.81 | 10.06 | 10.06 | +0.26 (+2.65%) | 254,500 |
| 16 May 2022 | USD | 10.04 | 10.14 | 9.77 | 9.8 | 9.8 | -0.33 (-3.26%) | 205,700 |
| 13 May 2022 | USD | 9.66 | 10.43 | 9.63 | 10.13 | 10.13 | +0.67 (+7.08%) | 383,600 |
| 12 May 2022 | USD | 8.68 | 9.47 | 8.61 | 9.46 | 9.46 | +0.66 (+7.50%) | 404,200 |
| 11 May 2022 | USD | 9.37 | 9.49 | 8.78 | 8.8 | 8.8 | -0.62 (-6.58%) | 278,800 |
| 10 May 2022 | USD | 9.88 | 10.029 | 9.08 | 9.42 | 9.42 | -0.32 (-3.29%) | 475,400 |
| 9 May 2022 | USD | 10.54 | 10.59 | 9.64 | 9.74 | 9.74 | -0.97 (-9.06%) | 346,400 |
| 6 May 2022 | USD | 11.01 | 11.12 | 10.44 | 10.71 | 10.71 | -0.39 (-3.51%) | 282,000 |
| 5 May 2022 | USD | 11.49 | 11.57 | 10.85 | 11.1 | 11.1 | -0.48 (-4.15%) | 330,800 |
| 4 May 2022 | USD | 11.5 | 11.61 | 10.88 | 11.58 | 11.58 | +0.16 (+1.40%) | 312,000 |
