| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2022 | USD | 11.26 | 11.53 | 11 | 11.42 | 11.42 | +0.2 (+1.78%) | 239,500 |
| 2 May 2022 | USD | 10.97 | 11.3 | 10.82 | 11.22 | 11.22 | +0.18 (+1.63%) | 329,800 |
| 29 Apr 2022 | USD | 11.16 | 11.51 | 10.81 | 11.04 | 11.04 | -0.15 (-1.34%) | 586,100 |
| 28 Apr 2022 | USD | 10.9 | 11.4 | 10.43 | 11.19 | 11.19 | +0.38 (+3.52%) | 498,000 |
| 27 Apr 2022 | USD | 11.05 | 11.31 | 10.8 | 10.81 | 10.81 | -0.37 (-3.31%) | 354,800 |
| 26 Apr 2022 | USD | 11.47 | 11.5 | 11.14 | 11.18 | 11.18 | -0.39 (-3.37%) | 420,600 |
| 25 Apr 2022 | USD | 10.925 | 11.61 | 10.78 | 11.57 | 11.57 | +0.39 (+3.49%) | 790,700 |
| 22 Apr 2022 | USD | 11.1 | 11.44 | 10.98 | 11.18 | 11.18 | +0.02 (+0.18%) | 343,500 |
| 21 Apr 2022 | USD | 11.31 | 11.65 | 10.945 | 11.16 | 11.16 | -0.25 (-2.19%) | 485,100 |
| 20 Apr 2022 | USD | 11.8 | 11.92 | 11.38 | 11.41 | 11.41 | -0.31 (-2.65%) | 463,600 |
| 19 Apr 2022 | USD | 11.31 | 11.74 | 11.04 | 11.72 | 11.72 | +0.34 (+2.99%) | 671,800 |
| 18 Apr 2022 | USD | 11.27 | 11.56 | 11.12 | 11.38 | 11.38 | -0.03 (-0.26%) | 727,200 |
| 14 Apr 2022 | USD | 12.09 | 12.28 | 11.215 | 11.41 | 11.41 | -0.68 (-5.62%) | 1,023,800 |
| 13 Apr 2022 | USD | 12.78 | 12.78 | 11.52 | 12.09 | 12.09 | -0.68 (-5.32%) | 1,164,300 |
| 12 Apr 2022 | USD | 13.18 | 13.45 | 12.68 | 12.77 | 12.77 | -0.16 (-1.24%) | 707,900 |
| 11 Apr 2022 | USD | 13.2 | 13.43 | 12.77 | 12.93 | 12.93 | -0.51 (-3.79%) | 720,200 |
| 8 Apr 2022 | USD | 13.43 | 13.65 | 12.95 | 13.44 | 13.44 | -0.12 (-0.88%) | 282,600 |
| 7 Apr 2022 | USD | 13.92 | 14.05 | 13.33 | 13.56 | 13.56 | -0.49 (-3.49%) | 293,700 |
| 6 Apr 2022 | USD | 13.93 | 14.25 | 13.52 | 14.05 | 14.05 | -0.05 (-0.35%) | 332,700 |
| 5 Apr 2022 | USD | 14.53 | 14.95 | 13.905 | 14.1 | 14.1 | -0.52 (-3.56%) | 404,700 |
| 4 Apr 2022 | USD | 14.39 | 15.03 | 14.1 | 14.62 | 14.62 | +0.2 (+1.39%) | 311,000 |
| 1 Apr 2022 | USD | 15.23 | 15.67 | 13.76 | 14.42 | 14.42 | -0.81 (-5.32%) | 1,228,200 |
| 31 Mar 2022 | USD | 15.25 | 15.88 | 14.87 | 15.23 | 15.23 | -0.07 (-0.46%) | 1,573,200 |
| 30 Mar 2022 | USD | 15.18 | 15.535 | 14.945 | 15.3 | 15.3 | -0.03 (-0.20%) | 971,800 |
| 29 Mar 2022 | USD | 14.45 | 15.54 | 14.45 | 15.33 | 15.33 | +1.03 (+7.20%) | 915,700 |
| 28 Mar 2022 | USD | 14.3 | 14.46 | 14.19 | 14.3 | 14.3 | -0.17 (-1.17%) | 804,200 |
| 25 Mar 2022 | USD | 14.43 | 14.6 | 14.03 | 14.47 | 14.47 | -0.02 (-0.14%) | 1,164,900 |
| 24 Mar 2022 | USD | 13.41 | 14.61 | 13.15 | 14.49 | 14.49 | +1.07 (+7.97%) | 1,209,300 |
| 23 Mar 2022 | USD | 13.18 | 13.48 | 12.81 | 13.42 | 13.42 | +0.11 (+0.83%) | 916,800 |
| 22 Mar 2022 | USD | 13.41 | 13.64 | 12.645 | 13.31 | 13.31 | +0.55 (+4.31%) | 1,262,900 |
