| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2022 | USD | 14.42 | 15.11 | 14.22 | 14.63 | 14.63 | +0.33 (+2.31%) | 681,200 |
| 15 Mar 2022 | USD | 13.74 | 14.455 | 13.33 | 14.3 | 14.3 | +0.63 (+4.61%) | 338,200 |
| 14 Mar 2022 | USD | 15.55 | 15.715 | 12.83 | 13.67 | 13.67 | -1.84 (-11.86%) | 1,049,200 |
| 11 Mar 2022 | USD | 16.2 | 16.2 | 14.9 | 15.51 | 15.51 | -0.65 (-4.02%) | 747,100 |
| 10 Mar 2022 | USD | 16.91 | 16.95 | 15.82 | 16.16 | 16.16 | -0.28 (-1.70%) | 996,800 |
| 9 Mar 2022 | USD | 16.04 | 16.58 | 15.38 | 16.44 | 16.44 | +0.71 (+4.51%) | 747,400 |
| 8 Mar 2022 | USD | 15.84 | 16.26 | 14.81 | 15.73 | 15.73 | -0.13 (-0.82%) | 607,500 |
| 7 Mar 2022 | USD | 15.6 | 16.28 | 15.44 | 15.86 | 15.86 | +0.2 (+1.28%) | 467,000 |
| 4 Mar 2022 | USD | 15.96 | 16.54 | 15.085 | 15.66 | 15.66 | -0.44 (-2.73%) | 398,800 |
| 3 Mar 2022 | USD | 17.1 | 18 | 16.04 | 16.1 | 16.1 | -0.26 (-1.59%) | 665,000 |
| 2 Mar 2022 | USD | 16 | 16.6 | 16 | 16.36 | 16.36 | +1.14 (+7.49%) | 315,100 |
| 1 Mar 2022 | USD | 16.8 | 16.8 | 15.06 | 15.22 | 15.22 | -1.68 (-9.94%) | 641,800 |
| 28 Feb 2022 | USD | 15.23 | 16.96 | 15.01 | 16.9 | 16.9 | +1.57 (+10.24%) | 650,000 |
| 25 Feb 2022 | USD | 15.03 | 15.53 | 15 | 15.33 | 15.33 | +0.4 (+2.68%) | 278,600 |
| 24 Feb 2022 | USD | 14.58 | 15.01 | 13.963 | 14.93 | 14.93 | -0.19 (-1.26%) | 431,600 |
| 23 Feb 2022 | USD | 15.85 | 16.27 | 15.08 | 15.12 | 15.12 | -0.5 (-3.20%) | 469,800 |
| 22 Feb 2022 | USD | 15.73 | 16 | 15.25 | 15.62 | 15.62 | +0.42 (+2.76%) | 464,100 |
| 18 Feb 2022 | USD | 15 | 15.45 | 14.521 | 15.2 | 15.2 | +0.08 (+0.53%) | 266,600 |
| 17 Feb 2022 | USD | 14.99 | 15.4 | 14.88 | 15.12 | 15.12 | +0.05 (+0.33%) | 236,800 |
| 16 Feb 2022 | USD | 15 | 15.39 | 14.31 | 15.07 | 15.07 | +0.08 (+0.53%) | 503,200 |
| 15 Feb 2022 | USD | 14.79 | 15.39 | 14.79 | 14.99 | 14.99 | +0.13 (+0.87%) | 327,200 |
| 14 Feb 2022 | USD | 14.179 | 15.67 | 14.179 | 14.86 | 14.86 | -0.44 (-2.88%) | 382,400 |
| 11 Feb 2022 | USD | 15.3 | 16.39 | 15.011 | 15.3 | 15.3 | +0.11 (+0.72%) | 656,100 |
| 10 Feb 2022 | USD | 14.74 | 15.629 | 14.7 | 15.19 | 15.19 | +0.55 (+3.76%) | 584,600 |
| 9 Feb 2022 | USD | 14.12 | 15.37 | 14.12 | 14.64 | 14.64 | +0.7 (+5.02%) | 591,900 |
| 8 Feb 2022 | USD | 13.57 | 14.12 | 13.52 | 13.94 | 13.94 | +0.42 (+3.11%) | 463,200 |
| 7 Feb 2022 | USD | 13.39 | 13.75 | 13.13 | 13.52 | 13.52 | +0.45 (+3.44%) | 504,600 |
| 4 Feb 2022 | USD | 12.87 | 13.75 | 12.87 | 13.07 | 13.07 | +0.25 (+1.95%) | 345,800 |
| 3 Feb 2022 | USD | 13.22 | 13.29 | 12.4 | 12.82 | 12.82 | -0.58 (-4.33%) | 710,800 |
| 2 Feb 2022 | USD | 13.09 | 13.415 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 2,621,600 |
