Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Feb 2022 | USD | 12.87 | 13.75 | 12.87 | 13.07 | 13.07 | +0.25 (+1.95%) | 345,800 |
3 Feb 2022 | USD | 13.22 | 13.29 | 12.4 | 12.82 | 12.82 | -0.58 (-4.33%) | 710,800 |
2 Feb 2022 | USD | 13.09 | 13.415 | 12.8 | 13.4 | 13.4 | +0.6 (+4.69%) | 2,621,600 |
1 Feb 2022 | USD | 12.12 | 13.7 | 11.82 | 12.8 | 12.8 | +0.68 (+5.61%) | 833,000 |
31 Jan 2022 | USD | 11.44 | 12.49 | 11.2 | 12.12 | 12.12 | +0.93 (+8.31%) | 838,400 |
28 Jan 2022 | USD | 11.64 | 12.325 | 11.05 | 11.19 | 11.19 | -0.46 (-3.95%) | 1,317,000 |
27 Jan 2022 | USD | 12.1 | 12.5 | 10.8 | 11.65 | 11.65 | 0.0 (0.0%) | 5,371,700 |