| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 21.57 | 22.71 | 21.46 | 22.44 | 22.44 | +0.39 (+1.77%) | 1,490,646 |
| 2 Apr 2024 | USD | 20.64 | 22.19 | 20.31 | 22.05 | 22.05 | +0.79 (+3.72%) | 1,702,644 |
| 1 Apr 2024 | USD | 21.19 | 21.6 | 20.7307 | 21.26 | 21.26 | +0.07 (+0.33%) | 1,369,747 |
| 28 Mar 2024 | USD | 21.23 | 21.55 | 20.94 | 21.19 | 21.19 | -0.01 (-0.05%) | 1,853,217 |
| 27 Mar 2024 | USD | 21.93 | 22.045 | 21.04 | 21.2 | 21.2 | -0.46 (-2.12%) | 1,332,703 |
| 26 Mar 2024 | USD | 22.5 | 22.79 | 21.515 | 21.66 | 21.66 | -0.65 (-2.91%) | 1,403,527 |
| 25 Mar 2024 | USD | 21.73 | 22.57 | 21.73 | 22.31 | 22.31 | +0.32 (+1.46%) | 1,360,190 |
| 22 Mar 2024 | USD | 21.8 | 22.25 | 21.27 | 21.99 | 21.99 | +0.37 (+1.71%) | 1,289,724 |
| 21 Mar 2024 | USD | 21.2 | 22.56 | 21.19 | 21.62 | 21.62 | +0.94 (+4.55%) | 2,541,636 |
| 20 Mar 2024 | USD | 19.81 | 20.725 | 19.54 | 20.68 | 20.68 | +0.83 (+4.18%) | 1,886,580 |
| 19 Mar 2024 | USD | 19.86 | 20.09 | 19.59 | 19.85 | 19.85 | 0.0 (0.0%) | 1,784,707 |
| 18 Mar 2024 | USD | 19.49 | 19.91 | 19.015 | 19.85 | 19.85 | +0.82 (+4.31%) | 2,252,793 |
| 15 Mar 2024 | USD | 19.03 | 19.385 | 18.985 | 19.03 | 19.03 | -0.33 (-1.70%) | 3,149,852 |
| 14 Mar 2024 | USD | 20.04 | 20.2199 | 19.115 | 19.36 | 19.36 | -0.94 (-4.63%) | 1,957,609 |
| 13 Mar 2024 | USD | 20.52 | 20.8 | 19.85 | 20.3 | 20.3 | -0.37 (-1.79%) | 2,171,043 |
| 12 Mar 2024 | USD | 20.632 | 20.81 | 20.12 | 20.67 | 20.67 | +0.21 (+1.03%) | 1,666,687 |
| 11 Mar 2024 | USD | 22.06 | 22.1488 | 20.395 | 20.46 | 20.46 | -1.76 (-7.92%) | 2,527,617 |
| 8 Mar 2024 | USD | 22.58 | 23.83 | 22.18 | 22.22 | 22.22 | -0.3 (-1.33%) | 3,035,871 |
| 7 Mar 2024 | USD | 21.92 | 22.75 | 21.86 | 22.52 | 22.52 | +0.72 (+3.30%) | 1,472,124 |
| 6 Mar 2024 | USD | 21.11 | 21.85 | 20.5801 | 21.8 | 21.8 | +1.02 (+4.91%) | 1,664,129 |
| 5 Mar 2024 | USD | 21.3 | 21.505 | 20.49 | 20.78 | 20.78 | -0.76 (-3.53%) | 1,955,061 |
| 4 Mar 2024 | USD | 22.94 | 22.94 | 21.31 | 21.54 | 21.54 | -0.93 (-4.14%) | 2,353,548 |
| 1 Mar 2024 | USD | 21.6 | 22.995 | 21.43 | 22.47 | 22.47 | +0.93 (+4.32%) | 2,292,393 |
| 29 Feb 2024 | USD | 22.52 | 22.69 | 21.06 | 21.54 | 21.54 | -0.63 (-2.84%) | 3,467,849 |
| 28 Feb 2024 | USD | 23.9 | 23.9 | 22.05 | 22.17 | 22.17 | +0.15 (+0.68%) | 5,372,235 |
| 27 Feb 2024 | USD | 22.33 | 22.69 | 21.94 | 22.02 | 22.02 | -0.29 (-1.30%) | 3,690,186 |
| 26 Feb 2024 | USD | 22.68 | 22.85 | 21.93 | 22.31 | 22.31 | -0.29 (-1.28%) | 2,644,452 |
| 23 Feb 2024 | USD | 23.39 | 23.39 | 22.145 | 22.6 | 22.6 | -0.67 (-2.88%) | 1,936,899 |
| 22 Feb 2024 | USD | 22.86 | 23.6 | 22.7 | 23.27 | 23.27 | +1.3 (+5.92%) | 2,775,584 |
| 21 Feb 2024 | USD | 21.1 | 22.025 | 20.72 | 21.97 | 21.97 | +0.56 (+2.62%) | 2,388,868 |
