| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2023 | USD | 18.3 | 18.88 | 18.03 | 18.79 | 18.79 | +0.72 (+3.98%) | 2,174,600 |
| 21 Nov 2023 | USD | 17.93 | 18.25 | 17.855 | 18.07 | 18.07 | -0.12 (-0.66%) | 1,281,900 |
| 20 Nov 2023 | USD | 17.7 | 18.28 | 17.65 | 18.19 | 18.19 | +0.62 (+3.53%) | 2,148,000 |
| 17 Nov 2023 | USD | 17.68 | 17.79 | 17.17 | 17.57 | 17.57 | -0.12 (-0.68%) | 1,295,000 |
| 16 Nov 2023 | USD | 17.32 | 17.89 | 17.04 | 17.69 | 17.69 | +0.28 (+1.61%) | 1,832,800 |
| 15 Nov 2023 | USD | 17.32 | 17.5 | 16.98 | 17.41 | 17.41 | +0.21 (+1.22%) | 1,433,400 |
| 14 Nov 2023 | USD | 16.71 | 17.28 | 16.325 | 17.2 | 17.2 | +0.85 (+5.20%) | 1,839,300 |
| 13 Nov 2023 | USD | 15.9 | 16.585 | 15.54 | 16.35 | 16.35 | +0.3 (+1.87%) | 1,557,800 |
| 10 Nov 2023 | USD | 15.18 | 16.235 | 15.14 | 16.05 | 16.05 | +1 (+6.64%) | 1,806,100 |
| 9 Nov 2023 | USD | 15.25 | 15.46 | 14.985 | 15.05 | 15.05 | -0.09 (-0.59%) | 818,500 |
| 8 Nov 2023 | USD | 15.31 | 15.385 | 14.94 | 15.14 | 15.14 | -0.16 (-1.05%) | 932,100 |
| 7 Nov 2023 | USD | 14.82 | 15.35 | 14.73 | 15.3 | 15.3 | +0.49 (+3.31%) | 990,200 |
| 6 Nov 2023 | USD | 14.84 | 15.01 | 14.56 | 14.81 | 14.81 | -0.04 (-0.27%) | 1,100,800 |
| 3 Nov 2023 | USD | 14.48 | 15.08 | 14.36 | 14.85 | 14.85 | +0.52 (+3.63%) | 1,536,400 |
| 2 Nov 2023 | USD | 15.01 | 15.09 | 14.01 | 14.33 | 14.33 | -0.19 (-1.31%) | 1,697,800 |
| 1 Nov 2023 | USD | 14.24 | 14.805 | 14.24 | 14.52 | 14.52 | +0.3 (+2.11%) | 2,215,400 |
| 31 Oct 2023 | USD | 13.57 | 14.24 | 13.53 | 14.22 | 14.22 | +0.62 (+4.56%) | 1,106,000 |
| 30 Oct 2023 | USD | 14 | 14 | 13.38 | 13.6 | 13.6 | -0.31 (-2.23%) | 1,082,300 |
| 27 Oct 2023 | USD | 13.86 | 14.07 | 13.62 | 13.91 | 13.91 | +0.2 (+1.46%) | 1,058,300 |
| 26 Oct 2023 | USD | 14.19 | 14.44 | 13.65 | 13.71 | 13.71 | -0.52 (-3.65%) | 1,241,500 |
| 25 Oct 2023 | USD | 14.94 | 14.96 | 13.97 | 14.23 | 14.23 | -0.325 (-2.23%) | 1,498,000 |
| 24 Oct 2023 | USD | 14.68 | 14.77 | 13.735 | 14.555 | 14.555 | +0.005 (+0.03%) | 1,536,200 |
| 23 Oct 2023 | USD | 14.2 | 14.71 | 13.91 | 14.55 | 14.55 | +0.26 (+1.82%) | 1,177,600 |
| 20 Oct 2023 | USD | 14.58 | 14.6 | 14.11 | 14.29 | 14.29 | -0.32 (-2.19%) | 1,062,900 |
| 19 Oct 2023 | USD | 14.74 | 15.1 | 14.57 | 14.61 | 14.61 | -0.05 (-0.34%) | 965,700 |
| 18 Oct 2023 | USD | 15.11 | 15.177 | 14.47 | 14.66 | 14.66 | -0.66 (-4.31%) | 1,297,200 |
| 17 Oct 2023 | USD | 15.4 | 15.835 | 14.93 | 15.32 | 15.32 | -0.4 (-2.54%) | 1,104,300 |
| 16 Oct 2023 | USD | 15.54 | 15.91 | 15.41 | 15.72 | 15.72 | +0.16 (+1.03%) | 899,600 |
| 13 Oct 2023 | USD | 15.55 | 15.865 | 15.32 | 15.56 | 15.56 | +0.04 (+0.26%) | 1,231,000 |
| 12 Oct 2023 | USD | 16.18 | 16.18 | 15.09 | 15.52 | 15.52 | -0.57 (-3.54%) | 1,137,000 |
