| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 16.24 | 16.38 | 15.77 | 16.09 | 16.09 | -0.1 (-0.62%) | 1,114,500 |
| 10 Oct 2023 | USD | 16.75 | 16.88 | 15.88 | 16.19 | 16.19 | -0.45 (-2.70%) | 1,443,700 |
| 9 Oct 2023 | USD | 17.08 | 17.17 | 16.235 | 16.64 | 16.64 | -0.61 (-3.54%) | 1,562,100 |
| 6 Oct 2023 | USD | 16.35 | 17.36 | 16.35 | 17.25 | 17.25 | +0.79 (+4.80%) | 2,805,700 |
| 5 Oct 2023 | USD | 15.98 | 16.515 | 15.84 | 16.46 | 16.46 | +0.42 (+2.62%) | 1,440,000 |
| 4 Oct 2023 | USD | 15.65 | 16.13 | 15.505 | 16.04 | 16.04 | +0.44 (+2.82%) | 1,777,300 |
| 3 Oct 2023 | USD | 15.69 | 15.89 | 15.44 | 15.6 | 15.6 | -0.34 (-2.13%) | 1,201,100 |
| 2 Oct 2023 | USD | 15.395 | 16.285 | 15.27 | 15.94 | 15.94 | +0.69 (+4.52%) | 2,273,300 |
| 29 Sep 2023 | USD | 15.2 | 15.305 | 15.11 | 15.25 | 15.25 | +0.23 (+1.53%) | 970,300 |
| 28 Sep 2023 | USD | 15 | 15.26 | 14.84 | 15.02 | 15.02 | -0.08 (-0.53%) | 1,481,700 |
| 27 Sep 2023 | USD | 14.8 | 15.14 | 14.76 | 15.1 | 15.1 | +0.45 (+3.07%) | 1,033,300 |
| 26 Sep 2023 | USD | 14.74 | 14.75 | 14.56 | 14.65 | 14.65 | -0.23 (-1.55%) | 685,400 |
| 25 Sep 2023 | USD | 14.8 | 15.01 | 14.7 | 14.88 | 14.88 | +0.01 (+0.07%) | 945,200 |
| 22 Sep 2023 | USD | 14.63 | 15.02 | 14.495 | 14.87 | 14.87 | +0.39 (+2.69%) | 812,100 |
| 21 Sep 2023 | USD | 14.51 | 14.73 | 14.4 | 14.48 | 14.48 | -0.31 (-2.10%) | 1,122,900 |
| 20 Sep 2023 | USD | 15.25 | 15.28 | 14.77 | 14.79 | 14.79 | -0.34 (-2.25%) | 1,058,300 |
| 19 Sep 2023 | USD | 15.01 | 15.17 | 14.81 | 15.13 | 15.13 | +0.1 (+0.67%) | 1,342,400 |
| 18 Sep 2023 | USD | 14.77 | 15.21 | 14.7 | 15.03 | 15.03 | +0.07 (+0.47%) | 1,728,900 |
| 15 Sep 2023 | USD | 15.31 | 15.37 | 14.63 | 14.96 | 14.96 | -0.4 (-2.60%) | 3,356,439 |
| 14 Sep 2023 | USD | 15.17 | 15.41 | 15.09 | 15.36 | 15.36 | +0.29 (+1.92%) | 1,428,600 |
| 13 Sep 2023 | USD | 15.58 | 15.6 | 14.885 | 15.07 | 15.07 | -0.58 (-3.71%) | 1,609,200 |
| 12 Sep 2023 | USD | 15.57 | 16.14 | 15.46 | 15.65 | 15.65 | +0.02 (+0.13%) | 1,008,400 |
| 11 Sep 2023 | USD | 16.02 | 16.1 | 15.14 | 15.63 | 15.63 | -0.21 (-1.33%) | 1,532,400 |
| 8 Sep 2023 | USD | 16.54 | 16.64 | 15.81 | 15.84 | 15.84 | -0.75 (-4.52%) | 1,177,800 |
| 7 Sep 2023 | USD | 16.5 | 16.63 | 16.16 | 16.59 | 16.59 | -0.43 (-2.53%) | 1,062,300 |
| 6 Sep 2023 | USD | 17.05 | 17.18 | 16.74 | 17.02 | 17.02 | -0.03 (-0.18%) | 1,331,500 |
| 5 Sep 2023 | USD | 16.77 | 17.099 | 16.63 | 17.05 | 17.05 | +0.24 (+1.43%) | 1,665,900 |
| 1 Sep 2023 | USD | 16.55 | 16.89 | 16.44 | 16.81 | 16.81 | +0.35 (+2.13%) | 1,558,100 |
| 31 Aug 2023 | USD | 16.22 | 16.6 | 16.22 | 16.46 | 16.46 | +0.24 (+1.48%) | 2,168,700 |
| 30 Aug 2023 | USD | 15.79 | 16.3 | 15.59 | 16.22 | 16.22 | +0.39 (+2.46%) | 1,598,000 |
