| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jul 2023 | USD | 16.04 | 16.04 | 15.435 | 15.76 | 15.76 | -0.34 (-2.11%) | 1,534,500 |
| 19 Jul 2023 | USD | 16.45 | 16.45 | 15.975 | 16.1 | 16.1 | -0.26 (-1.59%) | 2,212,400 |
| 18 Jul 2023 | USD | 16.79 | 16.81 | 15.605 | 16.36 | 16.36 | -0.43 (-2.56%) | 1,829,500 |
| 17 Jul 2023 | USD | 16.9 | 17.31 | 16.685 | 16.79 | 16.79 | -0.11 (-0.65%) | 1,735,100 |
| 14 Jul 2023 | USD | 17.11 | 17.27 | 16.6 | 16.9 | 16.9 | -0.25 (-1.46%) | 2,131,900 |
| 13 Jul 2023 | USD | 17 | 17.665 | 17 | 17.15 | 17.15 | +0.27 (+1.60%) | 2,491,200 |
| 12 Jul 2023 | USD | 17.1 | 17.23 | 16.735 | 16.88 | 16.88 | +0.18 (+1.08%) | 1,490,800 |
| 11 Jul 2023 | USD | 16.28 | 16.71 | 16.265 | 16.7 | 16.7 | +0.25 (+1.52%) | 1,423,300 |
| 10 Jul 2023 | USD | 16.4 | 16.735 | 16.265 | 16.45 | 16.45 | +0.05 (+0.30%) | 1,222,800 |
| 7 Jul 2023 | USD | 16.12 | 16.595 | 16 | 16.4 | 16.4 | +0.33 (+2.05%) | 1,742,900 |
| 6 Jul 2023 | USD | 16.08 | 16.35 | 15.76 | 16.07 | 16.07 | -0.37 (-2.25%) | 2,293,200 |
| 5 Jul 2023 | USD | 16.82 | 17.14 | 16.395 | 16.44 | 16.44 | -0.47 (-2.78%) | 3,247,900 |
| 3 Jul 2023 | USD | 17.14 | 17.39 | 16.675 | 16.91 | 16.91 | -0.43 (-2.48%) | 1,222,800 |
| 30 Jun 2023 | USD | 17.85 | 17.98 | 17.34 | 17.34 | 17.34 | -0.21 (-1.20%) | 1,198,500 |
| 29 Jun 2023 | USD | 17.63 | 17.87 | 17.39 | 17.55 | 17.55 | -0.05 (-0.28%) | 1,572,400 |
| 28 Jun 2023 | USD | 17.46 | 18.05 | 17.29 | 17.6 | 17.6 | -0.26 (-1.46%) | 1,942,500 |
| 27 Jun 2023 | USD | 17.25 | 17.88 | 16.86 | 17.86 | 17.86 | +0.72 (+4.20%) | 1,849,900 |
| 26 Jun 2023 | USD | 17.54 | 17.94 | 17 | 17.14 | 17.14 | -0.3 (-1.72%) | 1,851,700 |
| 23 Jun 2023 | USD | 17.6 | 17.635 | 17.16 | 17.44 | 17.44 | -0.57 (-3.16%) | 2,744,100 |
| 22 Jun 2023 | USD | 17.84 | 18.34 | 17.57 | 18.01 | 18.01 | +0.17 (+0.95%) | 1,708,600 |
| 21 Jun 2023 | USD | 18.34 | 18.61 | 17.6 | 17.84 | 17.84 | -0.68 (-3.67%) | 2,731,000 |
| 20 Jun 2023 | USD | 18.03 | 19.07 | 18.03 | 18.52 | 18.52 | +0.49 (+2.72%) | 3,525,400 |
| 16 Jun 2023 | USD | 18 | 18.24 | 17.68 | 18.03 | 18.03 | +0.31 (+1.75%) | 5,134,500 |
| 15 Jun 2023 | USD | 17.51 | 17.89 | 17.332 | 17.72 | 17.72 | +0.02 (+0.11%) | 2,301,800 |
| 14 Jun 2023 | USD | 17.35 | 17.76 | 17.04 | 17.7 | 17.7 | +0.2 (+1.14%) | 2,879,300 |
| 13 Jun 2023 | USD | 17.36 | 17.845 | 17.35 | 17.5 | 17.5 | +0.43 (+2.52%) | 4,445,200 |
| 12 Jun 2023 | USD | 16.52 | 17.42 | 16.27 | 17.07 | 17.07 | +0.59 (+3.58%) | 2,831,600 |
| 9 Jun 2023 | USD | 16.29 | 16.87 | 15.94 | 16.48 | 16.48 | +0.42 (+2.62%) | 2,565,000 |
| 8 Jun 2023 | USD | 16.11 | 16.21 | 15.39 | 16.06 | 16.06 | -0.03 (-0.19%) | 2,502,200 |
| 7 Jun 2023 | USD | 15.92 | 16.65 | 15.73 | 16.09 | 16.09 | +0.33 (+2.09%) | 2,956,500 |
