| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2024 | USD | 0.133 | 0.1358 | 0.1319 | 0.1319 | 0.1319 | -0.009 (-6.72%) | 9,200 |
| 2 May 2024 | USD | 0.1372 | 0.1414 | 0.137 | 0.1414 | 0.1414 | -0.004 (-2.75%) | 6,833 |
| 1 May 2024 | USD | 0.1252 | 0.1454 | 0.1248 | 0.1454 | 0.1454 | +0.024 (+20.17%) | 108,100 |
| 30 Apr 2024 | USD | 0.12 | 0.1218 | 0.115 | 0.121 | 0.121 | -0.01 (-7.84%) | 61,866 |
| 29 Apr 2024 | USD | 0.135 | 0.135 | 0.1229 | 0.1313 | 0.1313 | -0.002 (-1.13%) | 98,340 |
| 26 Apr 2024 | USD | 0.153 | 0.1532 | 0.1116 | 0.1328 | 0.1328 | -0.042 (-24.16%) | 224,115 |
| 25 Apr 2024 | USD | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.1751 | 0.0 (0.0%) | 0 |
| 24 Apr 2024 | USD | 0.18 | 0.18 | 0.1751 | 0.1751 | 0.1751 | -0.005 (-2.72%) | 3,250 |
| 23 Apr 2024 | USD | 0.1833 | 0.1833 | 0.1777 | 0.18 | 0.18 | -0.01 (-5.26%) | 48,830 |
| 22 Apr 2024 | USD | 0.1965 | 0.1965 | 0.1889 | 0.19 | 0.19 | -0.007 (-3.80%) | 41,000 |
| 19 Apr 2024 | USD | 0.1943 | 0.2 | 0.1943 | 0.1975 | 0.1975 | +0.007 (+3.95%) | 28,143 |
| 18 Apr 2024 | USD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.002 (-0.78%) | 12,057 |
| 17 Apr 2024 | USD | 0.1999 | 0.1999 | 0.1915 | 0.1915 | 0.1915 | -0.002 (-1.24%) | 18,400 |
| 16 Apr 2024 | USD | 0.1955 | 0.199 | 0.1884 | 0.1939 | 0.1939 | -0.006 (-2.81%) | 103,116 |
| 15 Apr 2024 | USD | 0.2019 | 0.2019 | 0.1877 | 0.1995 | 0.1995 | -0.001 (-0.25%) | 36,750 |
| 12 Apr 2024 | USD | 0.19 | 0.209 | 0.19 | 0.2 | 0.2 | +0.019 (+10.50%) | 92,939 |
| 11 Apr 2024 | USD | 0.1877 | 0.1877 | 0.1776 | 0.181 | 0.181 | -0.004 (-1.90%) | 30,800 |
| 10 Apr 2024 | USD | 0.1911 | 0.1927 | 0.1845 | 0.1845 | 0.1845 | -0.011 (-5.48%) | 37,900 |
| 9 Apr 2024 | USD | 0.2028 | 0.2028 | 0.1952 | 0.1952 | 0.1952 | +0.005 (+2.74%) | 1,100 |
| 8 Apr 2024 | USD | 0.1998 | 0.2033 | 0.19 | 0.19 | 0.19 | -0.012 (-5.94%) | 81,657 |
| 5 Apr 2024 | USD | 0.2025 | 0.2048 | 0.193 | 0.202 | 0.202 | +0.002 (+1%) | 39,414 |
| 4 Apr 2024 | USD | 0.2 | 0.2021 | 0.1969 | 0.2 | 0.2 | 0.0 (0.0%) | 32,345 |
| 3 Apr 2024 | USD | 0.1694 | 0.2 | 0.1694 | 0.2 | 0.2 | +0.027 (+15.61%) | 47,050 |
| 2 Apr 2024 | USD | 0.173 | 0.173 | 0.172 | 0.173 | 0.173 | +0.004 (+2.37%) | 32,016 |
| 1 Apr 2024 | USD | 0.166 | 0.169 | 0.1654 | 0.169 | 0.169 | +0.01 (+6.22%) | 26,000 |
| 28 Mar 2024 | USD | 0.1503 | 0.165 | 0.1503 | 0.1591 | 0.1591 | +0.015 (+10.18%) | 30,177 |
| 27 Mar 2024 | USD | 0.1508 | 0.1515 | 0.1425 | 0.1444 | 0.1444 | -0.017 (-10.25%) | 31,810 |
| 26 Mar 2024 | USD | 0.1444 | 0.1638 | 0.1442 | 0.1609 | 0.1609 | +0.016 (+11.12%) | 19,000 |
| 25 Mar 2024 | USD | 0.1432 | 0.146 | 0.1427 | 0.1448 | 0.1448 | +0.003 (+1.90%) | 12,066 |
| 22 Mar 2024 | USD | 0.1582 | 0.1582 | 0.1421 | 0.1421 | 0.1421 | -0.003 (-1.80%) | 11,117 |
