| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 761.7 | 761.85 | 728.5 | 761.85 | 761.85 | -0.55 (-0.07%) | 34 |
| 10 Apr 2024 | INR | 755 | 762.4 | 740.05 | 762.4 | 762.4 | -0.45 (-0.06%) | 37 |
| 9 Apr 2024 | INR | 760 | 763.5 | 723.6 | 762.85 | 762.85 | +2.85 (+0.38%) | 75 |
| 8 Apr 2024 | INR | 757.95 | 765 | 757 | 760 | 760 | +2.05 (+0.27%) | 131 |
| 5 Apr 2024 | INR | 722 | 759.95 | 722 | 757.95 | 757.95 | -5.65 (-0.74%) | 208 |
| 4 Apr 2024 | INR | 764.8 | 765 | 741.9 | 763.6 | 763.6 | +7.25 (+0.96%) | 286 |
| 3 Apr 2024 | INR | 724 | 758.3 | 724 | 756.35 | 756.35 | +29.3 (+4.03%) | 366 |
| 2 Apr 2024 | INR | 716.9 | 756.9 | 715 | 727.05 | 727.05 | +8.2 (+1.14%) | 289 |
| 1 Apr 2024 | INR | 705 | 718.85 | 687.3 | 718.85 | 718.85 | +41.15 (+6.07%) | 139 |
| 28 Mar 2024 | INR | 719 | 732 | 650 | 677.7 | 677.7 | -39.5 (-5.51%) | 744 |
| 27 Mar 2024 | INR | 717.75 | 725 | 717 | 717.2 | 717.2 | -0.55 (-0.08%) | 68 |
| 26 Mar 2024 | INR | 773.7 | 773.7 | 711.1 | 717.75 | 717.75 | -41.25 (-5.43%) | 604 |
| 22 Mar 2024 | INR | 764.95 | 765 | 730.25 | 759 | 759 | -6.1 (-0.80%) | 59 |
| 21 Mar 2024 | INR | 750 | 770 | 745 | 765.1 | 765.1 | +5.1 (+0.67%) | 79 |
| 20 Mar 2024 | INR | 749 | 760 | 749 | 760 | 760 | +11 (+1.47%) | 319 |
| 19 Mar 2024 | INR | 734 | 749.6 | 714 | 749 | 749 | +35 (+4.90%) | 148 |
| 18 Mar 2024 | INR | 744.4 | 744.4 | 712 | 714 | 714 | -30.45 (-4.09%) | 56 |
| 15 Mar 2024 | INR | 715.1 | 744.5 | 708.25 | 744.45 | 744.45 | +12.45 (+1.70%) | 95 |
| 14 Mar 2024 | INR | 700 | 754 | 696 | 732 | 732 | +11 (+1.53%) | 352 |
| 13 Mar 2024 | INR | 682.25 | 737.9 | 682.25 | 721 | 721 | +3.7 (+0.52%) | 222 |
| 12 Mar 2024 | INR | 744.95 | 744.95 | 700.25 | 717.3 | 717.3 | -18.75 (-2.55%) | 114 |
| 11 Mar 2024 | INR | 755.7 | 755.7 | 735 | 736.05 | 736.05 | +4.05 (+0.55%) | 166 |
| 7 Mar 2024 | INR | 737 | 737 | 717 | 732 | 732 | +6.1 (+0.84%) | 87 |
| 6 Mar 2024 | INR | 728.9 | 738.95 | 700 | 725.9 | 725.9 | -6.05 (-0.83%) | 850 |
| 5 Mar 2024 | INR | 733 | 733 | 700 | 731.95 | 731.95 | -1.05 (-0.14%) | 112 |
| 4 Mar 2024 | INR | 744.9 | 744.9 | 721.1 | 733 | 733 | -11.95 (-1.60%) | 163 |
| 1 Mar 2024 | INR | 760 | 760 | 721.35 | 744.95 | 744.95 | -15.05 (-1.98%) | 175 |
| 29 Feb 2024 | INR | 756.5 | 760 | 720.05 | 760 | 760 | +18.55 (+2.50%) | 114 |
| 28 Feb 2024 | INR | 753 | 753 | 740 | 741.45 | 741.45 | -2.1 (-0.28%) | 59 |
| 27 Feb 2024 | INR | 764.95 | 764.95 | 740.05 | 743.55 | 743.55 | -16.45 (-2.16%) | 78 |
