| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 433 | 479.55 | 433 | 459.05 | 459.05 | +0.55 (+0.12%) | 49 |
| 3 Mar 2023 | INR | 480.5 | 480.5 | 456 | 458.5 | 458.5 | +0.55 (+0.12%) | 119 |
| 2 Mar 2023 | INR | 469.85 | 484.9 | 455.95 | 457.95 | 457.95 | -27 (-5.57%) | 302 |
| 1 Mar 2023 | INR | 488.8 | 488.8 | 467 | 484.95 | 484.95 | +5 (+1.04%) | 8 |
| 28 Feb 2023 | INR | 446.2 | 490.75 | 429.1 | 479.95 | 479.95 | -1.25 (-0.26%) | 348 |
| 27 Feb 2023 | INR | 465.05 | 493.4 | 465.05 | 481.2 | 481.2 | -11.85 (-2.40%) | 314 |
| 24 Feb 2023 | INR | 498.4 | 498.4 | 480 | 493.05 | 493.05 | +3.15 (+0.64%) | 241 |
| 23 Feb 2023 | INR | 493 | 493 | 488.4 | 489.9 | 489.9 | +16.5 (+3.49%) | 7 |
| 22 Feb 2023 | INR | 475.3 | 496 | 469.25 | 473.4 | 473.4 | -11.6 (-2.39%) | 100 |
| 21 Feb 2023 | INR | 466 | 499 | 461.85 | 485 | 485 | -6.35 (-1.29%) | 529 |
| 20 Feb 2023 | INR | 484 | 495 | 476.1 | 491.35 | 491.35 | +16.4 (+3.45%) | 93 |
| 17 Feb 2023 | INR | 480 | 499.95 | 468 | 474.95 | 474.95 | -14.4 (-2.94%) | 48 |
| 16 Feb 2023 | INR | 481.2 | 496.75 | 471.5 | 489.35 | 489.35 | -0.6 (-0.12%) | 87 |
| 15 Feb 2023 | INR | 497.55 | 497.55 | 477 | 489.95 | 489.95 | +13.55 (+2.84%) | 43 |
| 14 Feb 2023 | INR | 493 | 504.95 | 461.55 | 476.4 | 476.4 | -1.25 (-0.26%) | 251 |
| 13 Feb 2023 | INR | 525.6 | 525.65 | 470 | 477.65 | 477.65 | -25.6 (-5.09%) | 526 |
| 10 Feb 2023 | INR | 490 | 515 | 490 | 503.25 | 503.25 | +28.35 (+5.97%) | 214 |
| 9 Feb 2023 | INR | 506 | 508 | 460.6 | 474.9 | 474.9 | -4.1 (-0.86%) | 134 |
| 8 Feb 2023 | INR | 485 | 507.95 | 475.85 | 479 | 479 | -22.45 (-4.48%) | 112 |
| 7 Feb 2023 | INR | 502.6 | 502.6 | 481.9 | 501.45 | 501.45 | -1.15 (-0.23%) | 90 |
| 6 Feb 2023 | INR | 462 | 504.85 | 462 | 502.6 | 502.6 | +20.1 (+4.17%) | 463 |
| 3 Feb 2023 | INR | 505 | 505 | 463 | 482.5 | 482.5 | -13.65 (-2.75%) | 34 |
| 2 Feb 2023 | INR | 476.2 | 497.95 | 476.1 | 496.15 | 496.15 | +15.25 (+3.17%) | 122 |
| 1 Feb 2023 | INR | 503 | 503 | 474.5 | 480.9 | 480.9 | -22.8 (-4.53%) | 144 |
| 31 Jan 2023 | INR | 510 | 510 | 471.6 | 503.7 | 503.7 | +11.55 (+2.35%) | 701 |
| 30 Jan 2023 | INR | 489.15 | 510 | 457.95 | 492.15 | 492.15 | -12.15 (-2.41%) | 548 |
| 27 Jan 2023 | INR | 490.1 | 510 | 490.1 | 504.3 | 504.3 | -5.6 (-1.10%) | 109 |
| 25 Jan 2023 | INR | 500 | 510 | 498 | 509.9 | 509.9 | +3.1 (+0.61%) | 78 |
| 24 Jan 2023 | INR | 499.9 | 527 | 470 | 506.8 | 506.8 | +16.45 (+3.35%) | 799 |
| 23 Jan 2023 | INR | 484.5 | 497 | 448 | 490.35 | 490.35 | +5.8 (+1.20%) | 561 |
