| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 500 | 500 | 484.3 | 484.55 | 484.55 | -1.1 (-0.23%) | 79 |
| 19 Jan 2023 | INR | 479.65 | 498 | 466.5 | 485.65 | 485.65 | +5.7 (+1.19%) | 441 |
| 18 Jan 2023 | INR | 485 | 485 | 452.6 | 479.95 | 479.95 | -0.8 (-0.17%) | 142 |
| 17 Jan 2023 | INR | 488 | 488.3 | 469.6 | 480.75 | 480.75 | -0.35 (-0.07%) | 78 |
| 16 Jan 2023 | INR | 495.9 | 495.9 | 463 | 481.1 | 481.1 | -8.65 (-1.77%) | 156 |
| 13 Jan 2023 | INR | 468.05 | 492 | 440.95 | 489.75 | 489.75 | +6.3 (+1.30%) | 173 |
| 12 Jan 2023 | INR | 534 | 534 | 473.05 | 483.45 | 483.45 | -19.75 (-3.92%) | 809 |
| 11 Jan 2023 | INR | 490 | 508.7 | 488.55 | 503.2 | 503.2 | +17.45 (+3.59%) | 100 |
| 10 Jan 2023 | INR | 460.05 | 493 | 460.05 | 485.75 | 485.75 | +5.45 (+1.13%) | 94 |
| 9 Jan 2023 | INR | 495.5 | 497 | 470.05 | 480.3 | 480.3 | -7.95 (-1.63%) | 357 |
| 6 Jan 2023 | INR | 510 | 514.95 | 484 | 488.25 | 488.25 | -16.65 (-3.30%) | 733 |
| 5 Jan 2023 | INR | 500 | 514.4 | 490.35 | 504.9 | 504.9 | +16.85 (+3.45%) | 141 |
| 4 Jan 2023 | INR | 486.05 | 518.9 | 482.05 | 488.05 | 488.05 | -18.85 (-3.72%) | 358 |
| 3 Jan 2023 | INR | 510 | 510 | 488.35 | 506.9 | 506.9 | +3.25 (+0.65%) | 140 |
| 2 Jan 2023 | INR | 510 | 510 | 461.7 | 503.65 | 503.65 | -0.35 (-0.07%) | 205 |
| 30 Dec 2022 | INR | 487.6 | 519.65 | 487.6 | 504 | 504 | +2.25 (+0.45%) | 133 |
| 29 Dec 2022 | INR | 530 | 530 | 487.05 | 501.75 | 501.75 | -9.85 (-1.93%) | 145 |
| 28 Dec 2022 | INR | 500 | 523 | 485 | 511.6 | 511.6 | +4.05 (+0.80%) | 88 |
| 27 Dec 2022 | INR | 520 | 524 | 505 | 507.55 | 507.55 | +13.3 (+2.69%) | 62 |
| 26 Dec 2022 | INR | 514 | 529.3 | 468.35 | 494.25 | 494.25 | +1.7 (+0.35%) | 300 |
| 23 Dec 2022 | INR | 487 | 514.5 | 480 | 492.55 | 492.55 | -13.25 (-2.62%) | 190 |
| 22 Dec 2022 | INR | 533.85 | 533.85 | 495 | 505.8 | 505.8 | +6.9 (+1.38%) | 494 |
| 21 Dec 2022 | INR | 549 | 549 | 498 | 498.9 | 498.9 | -18.85 (-3.64%) | 312 |
| 20 Dec 2022 | INR | 531 | 538.5 | 498 | 517.75 | 517.75 | -3.2 (-0.61%) | 288 |
| 19 Dec 2022 | INR | 548 | 548 | 520 | 520.95 | 520.95 | -0.1 (-0.02%) | 142 |
| 16 Dec 2022 | INR | 537.95 | 537.95 | 506.1 | 521.05 | 521.05 | -13.45 (-2.52%) | 71 |
| 15 Dec 2022 | INR | 549.7 | 549.7 | 518.3 | 534.5 | 534.5 | +7.75 (+1.47%) | 415 |
| 14 Dec 2022 | INR | 503 | 529.8 | 503 | 526.75 | 526.75 | +35.3 (+7.18%) | 1,345 |
| 13 Dec 2022 | INR | 514.85 | 514.85 | 487.2 | 491.45 | 491.45 | -17.25 (-3.39%) | 323 |
| 12 Dec 2022 | INR | 530 | 537 | 473.05 | 508.7 | 508.7 | -2.4 (-0.47%) | 935 |
