| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 486 | 544.3 | 486 | 511.1 | 511.1 | -2.9 (-0.56%) | 1,087 |
| 8 Dec 2022 | INR | 555.05 | 555.05 | 504 | 514 | 514 | -17.9 (-3.37%) | 646 |
| 7 Dec 2022 | INR | 560 | 560 | 531.1 | 531.9 | 531.9 | -9.95 (-1.84%) | 129 |
| 6 Dec 2022 | INR | 550 | 564.95 | 540 | 541.85 | 541.85 | -8.15 (-1.48%) | 71 |
| 5 Dec 2022 | INR | 536.15 | 569 | 534 | 550 | 550 | -10 (-1.79%) | 190 |
| 2 Dec 2022 | INR | 555 | 566 | 555 | 560 | 560 | +8.45 (+1.53%) | 51 |
| 1 Dec 2022 | INR | 541.1 | 569 | 541.1 | 551.55 | 551.55 | -14.1 (-2.49%) | 67 |
| 30 Nov 2022 | INR | 575 | 575 | 538.1 | 565.65 | 565.65 | -0.75 (-0.13%) | 1,428 |
| 29 Nov 2022 | INR | 580.4 | 580.5 | 563.1 | 566.4 | 566.4 | -14 (-2.41%) | 62 |
| 28 Nov 2022 | INR | 560 | 581.8 | 560 | 580.4 | 580.4 | +26.3 (+4.75%) | 302 |
| 25 Nov 2022 | INR | 555.6 | 570 | 536.2 | 554.1 | 554.1 | -1.45 (-0.26%) | 412 |
| 24 Nov 2022 | INR | 553 | 593.9 | 553 | 555.55 | 555.55 | -16.7 (-2.92%) | 1,266 |
| 23 Nov 2022 | INR | 549.95 | 587.95 | 549.95 | 572.25 | 572.25 | +12.25 (+2.19%) | 49 |
| 22 Nov 2022 | INR | 575 | 575 | 560 | 560 | 560 | -9.5 (-1.67%) | 57 |
| 21 Nov 2022 | INR | 595 | 595 | 567.5 | 569.5 | 569.5 | -14.65 (-2.51%) | 92 |
| 18 Nov 2022 | INR | 570.1 | 588.95 | 568.5 | 584.15 | 584.15 | -4.5 (-0.76%) | 191 |
| 17 Nov 2022 | INR | 590 | 590 | 570 | 588.65 | 588.65 | +2.7 (+0.46%) | 842 |
| 16 Nov 2022 | INR | 586.95 | 594.7 | 569.05 | 585.95 | 585.95 | +3.5 (+0.60%) | 350 |
| 15 Nov 2022 | INR | 555 | 596.85 | 551 | 582.45 | 582.45 | +4.25 (+0.74%) | 1,273 |
| 14 Nov 2022 | INR | 587.5 | 605 | 566 | 578.2 | 578.2 | -16.55 (-2.78%) | 1,107 |
| 11 Nov 2022 | INR | 590.05 | 602.95 | 575.55 | 594.75 | 594.75 | +4.8 (+0.81%) | 889 |
| 10 Nov 2022 | INR | 609 | 609 | 571.05 | 589.95 | 589.95 | +5.8 (+0.99%) | 923 |
| 9 Nov 2022 | INR | 592 | 600 | 560.6 | 584.15 | 584.15 | +9.1 (+1.58%) | 1,309 |
| 7 Nov 2022 | INR | 604.3 | 604.3 | 575 | 575.05 | 575.05 | -0.5 (-0.09%) | 118 |
| 4 Nov 2022 | INR | 600 | 600 | 569.15 | 575.55 | 575.55 | -13.05 (-2.22%) | 246 |
| 3 Nov 2022 | INR | 600 | 600 | 570.1 | 588.6 | 588.6 | -1.85 (-0.31%) | 120 |
| 2 Nov 2022 | INR | 604 | 604 | 561.55 | 590.45 | 590.45 | +14.15 (+2.46%) | 328 |
| 1 Nov 2022 | INR | 541 | 595 | 541 | 576.3 | 576.3 | +8 (+1.41%) | 255 |
| 31 Oct 2022 | INR | 608.5 | 608.5 | 561.5 | 568.3 | 568.3 | -12.3 (-2.12%) | 238 |
| 28 Oct 2022 | INR | 588 | 589 | 557 | 580.6 | 580.6 | +6.6 (+1.15%) | 242 |
