| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 589.95 | 589.95 | 571.95 | 574 | 574 | +11.25 (+2.00%) | 80 |
| 25 Oct 2022 | INR | 614.5 | 614.5 | 561.95 | 562.75 | 562.75 | -28.75 (-4.86%) | 691 |
| 24 Oct 2022 | INR | 575 | 593.4 | 566 | 591.5 | 591.5 | +26.2 (+4.63%) | 192 |
| 21 Oct 2022 | INR | 600 | 611.5 | 565.25 | 565.3 | 565.3 | -29.7 (-4.99%) | 489 |
| 20 Oct 2022 | INR | 582.05 | 599.95 | 561 | 595 | 595 | +8.7 (+1.48%) | 182 |
| 19 Oct 2022 | INR | 609 | 609 | 581 | 586.3 | 586.3 | -22.7 (-3.73%) | 618 |
| 18 Oct 2022 | INR | 610 | 619 | 571 | 609 | 609 | +19 (+3.22%) | 863 |
| 17 Oct 2022 | INR | 594 | 596 | 580.05 | 590 | 590 | +21.3 (+3.75%) | 1,161 |
| 14 Oct 2022 | INR | 559 | 570.15 | 536.5 | 568.7 | 568.7 | +25.7 (+4.73%) | 846 |
| 13 Oct 2022 | INR | 550.8 | 551.25 | 513 | 543 | 543 | +18 (+3.43%) | 806 |
| 12 Oct 2022 | INR | 524.95 | 529.75 | 524.95 | 525 | 525 | +20.45 (+4.05%) | 394 |
| 11 Oct 2022 | INR | 523 | 533.8 | 500 | 504.55 | 504.55 | -17.1 (-3.28%) | 298 |
| 10 Oct 2022 | INR | 526.15 | 560 | 521.25 | 521.65 | 521.65 | -27 (-4.92%) | 556 |
| 7 Oct 2022 | INR | 571 | 571 | 524.5 | 548.65 | 548.65 | +3 (+0.55%) | 506 |
| 6 Oct 2022 | INR | 558.3 | 563.95 | 545.65 | 545.65 | 545.65 | -28.7 (-5.00%) | 470 |
| 4 Oct 2022 | INR | 570 | 585.45 | 554.2 | 574.35 | 574.35 | +16.2 (+2.90%) | 856 |
| 3 Oct 2022 | INR | 555.75 | 572.05 | 528.25 | 558.15 | 558.15 | +13.3 (+2.44%) | 2,067 |
| 30 Sep 2022 | INR | 544.85 | 544.85 | 524 | 544.85 | 544.85 | +25.9 (+4.99%) | 1,786 |
| 29 Sep 2022 | INR | 514.15 | 518.95 | 514.15 | 518.95 | 518.95 | +24.7 (+5.00%) | 215 |
| 28 Sep 2022 | INR | 491.05 | 512.4 | 491 | 494.25 | 494.25 | -8.7 (-1.73%) | 313 |
| 27 Sep 2022 | INR | 500 | 508.9 | 481.1 | 502.95 | 502.95 | +2.15 (+0.43%) | 414 |
| 26 Sep 2022 | INR | 501.05 | 518.9 | 499.6 | 500.8 | 500.8 | -25.05 (-4.76%) | 2,629 |
| 23 Sep 2022 | INR | 553.35 | 553.35 | 525.7 | 525.85 | 525.85 | -27.5 (-4.97%) | 1,028 |
| 22 Sep 2022 | INR | 553 | 564.45 | 552.7 | 553.35 | 553.35 | -28.4 (-4.88%) | 1,911 |
| 21 Sep 2022 | INR | 628.95 | 628.95 | 581.75 | 581.75 | 581.75 | -30.6 (-5.00%) | 3,027 |
| 20 Sep 2022 | INR | 610.9 | 612.35 | 583.6 | 612.35 | 612.35 | +29.15 (+5.00%) | 6,355 |
| 19 Sep 2022 | INR | 583.2 | 583.2 | 564 | 583.2 | 583.2 | +27.75 (+5.00%) | 2,288 |
| 16 Sep 2022 | INR | 571.25 | 571.25 | 530 | 555.45 | 555.45 | +36.1 (+6.95%) | 13,982 |
| 15 Sep 2022 | INR | 493.45 | 519.35 | 482 | 519.35 | 519.35 | +47.2 (+10.00%) | 9,150 |
| 14 Sep 2022 | INR | 440 | 479.9 | 440 | 472.15 | 472.15 | +32.1 (+7.29%) | 2,801 |
