| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 455 | 455 | 440.05 | 440.05 | 440.05 | -0.6 (-0.14%) | 565 |
| 12 Sep 2022 | INR | 458 | 461.1 | 440 | 440.65 | 440.65 | -9.2 (-2.05%) | 839 |
| 9 Sep 2022 | INR | 460.05 | 461 | 439 | 449.85 | 449.85 | -1.05 (-0.23%) | 1,070 |
| 8 Sep 2022 | INR | 464.4 | 464.4 | 440 | 450.9 | 450.9 | +11.2 (+2.55%) | 1,410 |
| 7 Sep 2022 | INR | 432.5 | 443.95 | 430 | 439.7 | 439.7 | +15.7 (+3.70%) | 1,680 |
| 6 Sep 2022 | INR | 418 | 424.4 | 418 | 424 | 424 | +4 (+0.95%) | 411 |
| 5 Sep 2022 | INR | 420 | 424.4 | 416.75 | 420 | 420 | +5.65 (+1.36%) | 657 |
| 2 Sep 2022 | INR | 404 | 414.4 | 403 | 414.35 | 414.35 | +9.6 (+2.37%) | 347 |
| 1 Sep 2022 | INR | 414.35 | 414.35 | 402 | 404.75 | 404.75 | -9.65 (-2.33%) | 111 |
| 30 Aug 2022 | INR | 414.4 | 414.4 | 401.1 | 414.4 | 414.4 | +0.65 (+0.16%) | 261 |
| 29 Aug 2022 | INR | 410 | 414.4 | 385 | 413.75 | 413.75 | +1.55 (+0.38%) | 1,048 |
| 26 Aug 2022 | INR | 395 | 414 | 395 | 412.2 | 412.2 | +17.7 (+4.49%) | 191 |
| 25 Aug 2022 | INR | 395 | 395 | 382.15 | 394.5 | 394.5 | +1.2 (+0.31%) | 405 |
| 24 Aug 2022 | INR | 395 | 395 | 380.8 | 393.3 | 393.3 | +4.6 (+1.18%) | 296 |
| 23 Aug 2022 | INR | 386.9 | 407 | 381 | 388.7 | 388.7 | -1 (-0.26%) | 340 |
| 22 Aug 2022 | INR | 415 | 419 | 365.6 | 389.7 | 389.7 | -1.65 (-0.42%) | 856 |
| 19 Aug 2022 | INR | 415 | 415 | 390 | 391.35 | 391.35 | -22.65 (-5.47%) | 1,152 |
| 18 Aug 2022 | INR | 434.7 | 440.4 | 414 | 414 | 414 | -0.4 (-0.10%) | 1,207 |
| 17 Aug 2022 | INR | 410 | 421 | 390 | 414.4 | 414.4 | +17.55 (+4.42%) | 986 |
| 16 Aug 2022 | INR | 401 | 425 | 390 | 396.85 | 396.85 | +10.05 (+2.60%) | 2,367 |
| 12 Aug 2022 | INR | 374.95 | 410.1 | 361.55 | 386.8 | 386.8 | +11.8 (+3.15%) | 295 |
| 11 Aug 2022 | INR | 399 | 399 | 356.65 | 375 | 375 | -10 (-2.60%) | 126 |
| 10 Aug 2022 | INR | 385 | 385 | 385 | 385 | 385 | +1 (+0.26%) | 1 |
| 8 Aug 2022 | INR | 370 | 384 | 368.9 | 384 | 384 | -3.3 (-0.85%) | 43 |
| 5 Aug 2022 | INR | 345 | 387.3 | 345 | 387.3 | 387.3 | +27.3 (+7.58%) | 2 |
| 4 Aug 2022 | INR | 367.2 | 367.2 | 340.45 | 360 | 360 | 0.0 (0.0%) | 22 |
| 3 Aug 2022 | INR | 359.95 | 360 | 359.95 | 360 | 360 | 0.0 (0.0%) | 2 |
| 2 Aug 2022 | INR | 360 | 360 | 360 | 360 | 360 | +8.85 (+2.52%) | 2 |
| 1 Aug 2022 | INR | 375 | 375 | 337.25 | 351.15 | 351.15 | -12.85 (-3.53%) | 255 |
| 29 Jul 2022 | INR | 364 | 364 | 364 | 364 | 364 | +9 (+2.54%) | 5 |
