| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 366.95 | 366.95 | 350 | 355 | 355 | -14 (-3.79%) | 4 |
| 27 Jul 2022 | INR | 374 | 374 | 369 | 369 | 369 | +19 (+5.43%) | 6 |
| 26 Jul 2022 | INR | 351 | 351 | 349.9 | 350 | 350 | -17.75 (-4.83%) | 27 |
| 25 Jul 2022 | INR | 378 | 378 | 356.5 | 367.75 | 367.75 | +2.8 (+0.77%) | 90 |
| 22 Jul 2022 | INR | 374 | 374 | 350 | 364.95 | 364.95 | +13.6 (+3.87%) | 46 |
| 21 Jul 2022 | INR | 351.35 | 351.35 | 351.35 | 351.35 | 351.35 | 0.0 (0.0%) | 0 |
| 20 Jul 2022 | INR | 374.95 | 374.95 | 351.35 | 351.35 | 351.35 | -26.55 (-7.03%) | 8 |
| 19 Jul 2022 | INR | 377.9 | 377.9 | 377.9 | 377.9 | 377.9 | 0.0 (0.0%) | 0 |
| 18 Jul 2022 | INR | 345.1 | 378 | 345.1 | 377.9 | 377.9 | +27.9 (+7.97%) | 3 |
| 15 Jul 2022 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 1 |
| 14 Jul 2022 | INR | 385.85 | 385.85 | 350 | 350 | 350 | -1.05 (-0.30%) | 25 |
| 13 Jul 2022 | INR | 360 | 370 | 351 | 351.05 | 351.05 | -28.9 (-7.61%) | 17 |
| 12 Jul 2022 | INR | 379.95 | 379.95 | 379.95 | 379.95 | 379.95 | +9.95 (+2.69%) | 2 |
| 11 Jul 2022 | INR | 360 | 370 | 360 | 370 | 370 | -9.75 (-2.57%) | 64 |
| 8 Jul 2022 | INR | 368.95 | 379.75 | 368.95 | 379.75 | 379.75 | +12.8 (+3.49%) | 2 |
| 7 Jul 2022 | INR | 340 | 370 | 340 | 366.95 | 366.95 | +16.95 (+4.84%) | 245 |
| 6 Jul 2022 | INR | 350 | 350 | 350 | 350 | 350 | 0.0 (0.0%) | 0 |
| 5 Jul 2022 | INR | 350 | 350 | 350 | 350 | 350 | -3.15 (-0.89%) | 20 |
| 4 Jul 2022 | INR | 335 | 355 | 328.3 | 353.15 | 353.15 | +22.2 (+6.71%) | 151 |
| 1 Jul 2022 | INR | 373 | 373.5 | 326 | 330.95 | 330.95 | -8.3 (-2.45%) | 306 |
| 30 Jun 2022 | INR | 351 | 355 | 335 | 339.25 | 339.25 | -29.75 (-8.06%) | 272 |
| 29 Jun 2022 | INR | 360 | 369 | 359 | 369 | 369 | -5 (-1.34%) | 22 |
| 28 Jun 2022 | INR | 374 | 374 | 374 | 374 | 374 | 0.0 (0.0%) | 0 |
| 27 Jun 2022 | INR | 370 | 374 | 370 | 374 | 374 | +5.05 (+1.37%) | 3 |
| 24 Jun 2022 | INR | 370 | 370 | 368.95 | 368.95 | 368.95 | +1.95 (+0.53%) | 6 |
| 23 Jun 2022 | INR | 367.7 | 367.7 | 366.95 | 367 | 367 | +3.2 (+0.88%) | 3 |
| 22 Jun 2022 | INR | 360 | 367.6 | 360 | 363.8 | 363.8 | +9.8 (+2.77%) | 2 |
| 21 Jun 2022 | INR | 360 | 360 | 341 | 354 | 354 | -10.95 (-3.00%) | 8 |
| 20 Jun 2022 | INR | 360 | 364.95 | 359.9 | 364.95 | 364.95 | +9.95 (+2.80%) | 21 |
| 17 Jun 2022 | INR | 325.5 | 355 | 325.05 | 355 | 355 | +13 (+3.80%) | 48 |
