| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 369 | 369 | 342 | 342 | 342 | -17 (-4.74%) | 47 |
| 15 Jun 2022 | INR | 350 | 359 | 342 | 359 | 359 | +1.15 (+0.32%) | 39 |
| 14 Jun 2022 | INR | 360 | 360 | 340 | 357.85 | 357.85 | -1.15 (-0.32%) | 57 |
| 13 Jun 2022 | INR | 365 | 365 | 359 | 359 | 359 | -1 (-0.28%) | 14 |
| 10 Jun 2022 | INR | 340.2 | 370 | 340.2 | 360 | 360 | -20 (-5.26%) | 168 |
| 9 Jun 2022 | INR | 365 | 380 | 365 | 380 | 380 | -4 (-1.04%) | 10 |
| 8 Jun 2022 | INR | 390.9 | 390.9 | 371.1 | 384 | 384 | +12.4 (+3.34%) | 63 |
| 7 Jun 2022 | INR | 340.2 | 396.85 | 340.2 | 371.6 | 371.6 | +6.6 (+1.81%) | 195 |
| 6 Jun 2022 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 5 |
| 3 Jun 2022 | INR | 357.45 | 365 | 357.45 | 365 | 365 | -3.5 (-0.95%) | 4 |
| 2 Jun 2022 | INR | 370 | 378.95 | 351.05 | 368.5 | 368.5 | +15.55 (+4.41%) | 70 |
| 1 Jun 2022 | INR | 385 | 385 | 352 | 352.95 | 352.95 | -13.05 (-3.57%) | 201 |
| 31 May 2022 | INR | 366 | 366 | 366 | 366 | 366 | -20.5 (-5.30%) | 3 |
| 30 May 2022 | INR | 390 | 390 | 386 | 386.5 | 386.5 | +1 (+0.26%) | 11 |
| 27 May 2022 | INR | 385.5 | 385.5 | 385.5 | 385.5 | 385.5 | +20.2 (+5.53%) | 2 |
| 26 May 2022 | INR | 365.05 | 383 | 365 | 365.3 | 365.3 | -0.4 (-0.11%) | 55 |
| 25 May 2022 | INR | 370 | 389.9 | 365 | 365.7 | 365.7 | -24.3 (-6.23%) | 40 |
| 24 May 2022 | INR | 368 | 390 | 368 | 390 | 390 | +22 (+5.98%) | 32 |
| 23 May 2022 | INR | 390 | 390 | 341.2 | 368 | 368 | -42 (-10.24%) | 539 |
| 20 May 2022 | INR | 425 | 425 | 382.1 | 410 | 410 | +7.4 (+1.84%) | 23 |
| 19 May 2022 | INR | 345.1 | 443 | 345.1 | 402.6 | 402.6 | +32.85 (+8.88%) | 446 |
| 18 May 2022 | INR | 369.75 | 369.75 | 369.75 | 369.75 | 369.75 | 0.0 (0.0%) | 0 |
| 17 May 2022 | INR | 380 | 380 | 368 | 369.75 | 369.75 | -30.25 (-7.56%) | 24 |
| 16 May 2022 | INR | 388.45 | 445.5 | 388.45 | 400 | 400 | +25 (+6.67%) | 172 |
| 13 May 2022 | INR | 385 | 385 | 375 | 375 | 375 | +15 (+4.17%) | 26 |
| 12 May 2022 | INR | 355 | 375 | 350 | 360 | 360 | -49.8 (-12.15%) | 169 |
| 11 May 2022 | INR | 409.8 | 409.8 | 409.8 | 409.8 | 409.8 | 0.0 (0.0%) | 0 |
| 10 May 2022 | INR | 410 | 410 | 388.8 | 409.8 | 409.8 | -10.2 (-2.43%) | 4 |
| 9 May 2022 | INR | 400 | 420 | 400 | 420 | 420 | +35 (+9.09%) | 21 |
| 6 May 2022 | INR | 399 | 399 | 385 | 385 | 385 | -13 (-3.27%) | 23 |
