| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 371 | 399 | 370.5 | 398 | 398 | +16.2 (+4.24%) | 48 |
| 4 May 2022 | INR | 400 | 400.4 | 380.8 | 381.8 | 381.8 | -8.1 (-2.08%) | 129 |
| 2 May 2022 | INR | 392.2 | 392.2 | 389.9 | 389.9 | 389.9 | +1.4 (+0.36%) | 41 |
| 29 Apr 2022 | INR | 400 | 434.8 | 386.1 | 388.5 | 388.5 | -15.9 (-3.93%) | 192 |
| 28 Apr 2022 | INR | 385 | 404.4 | 371.9 | 404.4 | 404.4 | +2.4 (+0.60%) | 142 |
| 27 Apr 2022 | INR | 415 | 420 | 401.1 | 402 | 402 | +2 (+0.50%) | 32 |
| 26 Apr 2022 | INR | 415 | 425 | 386 | 400 | 400 | -8.25 (-2.02%) | 93 |
| 25 Apr 2022 | INR | 435 | 444.8 | 401.1 | 408.25 | 408.25 | -26.75 (-6.15%) | 136 |
| 22 Apr 2022 | INR | 445 | 445 | 435 | 435 | 435 | -3.35 (-0.76%) | 36 |
| 21 Apr 2022 | INR | 445 | 445 | 421.05 | 438.35 | 438.35 | +3.35 (+0.77%) | 82 |
| 20 Apr 2022 | INR | 444 | 445.5 | 416 | 435 | 435 | +2.3 (+0.53%) | 49 |
| 19 Apr 2022 | INR | 444 | 458.9 | 420 | 432.7 | 432.7 | +12.7 (+3.02%) | 2,101 |
| 18 Apr 2022 | INR | 400 | 420 | 399.95 | 420 | 420 | 0.0 (0.0%) | 23 |
| 13 Apr 2022 | INR | 420 | 420 | 420 | 420 | 420 | +8.95 (+2.18%) | 3 |
| 12 Apr 2022 | INR | 410.1 | 411.05 | 410.1 | 411.05 | 411.05 | -15.95 (-3.74%) | 2 |
| 11 Apr 2022 | INR | 425.5 | 429 | 424 | 427 | 427 | +22 (+5.43%) | 476 |
| 8 Apr 2022 | INR | 425.5 | 425.5 | 405 | 405 | 405 | -20 (-4.71%) | 137 |
| 7 Apr 2022 | INR | 425 | 425 | 415 | 425 | 425 | +13 (+3.16%) | 21 |
| 6 Apr 2022 | INR | 411 | 425 | 411 | 412 | 412 | -12.2 (-2.88%) | 190 |
| 5 Apr 2022 | INR | 375.05 | 425 | 375.05 | 424.2 | 424.2 | +34.25 (+8.78%) | 1,988 |
| 4 Apr 2022 | INR | 375 | 397.9 | 371 | 389.95 | 389.95 | +0.2 (+0.05%) | 41 |
| 1 Apr 2022 | INR | 389 | 389.85 | 380 | 389.75 | 389.75 | +8.75 (+2.30%) | 113 |
| 31 Mar 2022 | INR | 395 | 395 | 381 | 381 | 381 | -15.35 (-3.87%) | 94 |
| 30 Mar 2022 | INR | 381 | 397 | 381 | 396.35 | 396.35 | +4.35 (+1.11%) | 35 |
| 29 Mar 2022 | INR | 394 | 394 | 385 | 392 | 392 | +2 (+0.51%) | 16 |
| 28 Mar 2022 | INR | 408 | 408 | 375 | 390 | 390 | +0.15 (+0.04%) | 20 |
| 25 Mar 2022 | INR | 378.6 | 394.4 | 357 | 389.85 | 389.85 | +33.55 (+9.42%) | 637 |
| 24 Mar 2022 | INR | 357.1 | 379.95 | 355 | 356.3 | 356.3 | -13.7 (-3.70%) | 90 |
| 23 Mar 2022 | INR | 380 | 380 | 370 | 370 | 370 | -9.55 (-2.52%) | 327 |
| 22 Mar 2022 | INR | 369 | 380 | 355 | 379.55 | 379.55 | +10.3 (+2.79%) | 1,433 |
