| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 359.9 | 371.9 | 320.25 | 369.25 | 369.25 | +39.25 (+11.89%) | 1,741 |
| 17 Mar 2022 | INR | 335 | 335 | 330 | 330 | 330 | +2.1 (+0.64%) | 36 |
| 16 Mar 2022 | INR | 335 | 335 | 327.9 | 327.9 | 327.9 | +12.7 (+4.03%) | 298 |
| 15 Mar 2022 | INR | 333.95 | 333.95 | 301.25 | 315.2 | 315.2 | -10.95 (-3.36%) | 383 |
| 14 Mar 2022 | INR | 327 | 335.95 | 325 | 326.15 | 326.15 | -0.25 (-0.08%) | 267 |
| 11 Mar 2022 | INR | 349 | 349 | 325 | 326.4 | 326.4 | -2.6 (-0.79%) | 843 |
| 10 Mar 2022 | INR | 341.05 | 359 | 328 | 329 | 329 | -10.65 (-3.14%) | 1,810 |
| 9 Mar 2022 | INR | 351.1 | 362.95 | 336 | 339.65 | 339.65 | -27.55 (-7.50%) | 324 |
| 8 Mar 2022 | INR | 356 | 378.8 | 356 | 367.2 | 367.2 | +24.9 (+7.27%) | 48 |
| 7 Mar 2022 | INR | 340.05 | 379.1 | 335 | 342.3 | 342.3 | -17.9 (-4.97%) | 238 |
| 4 Mar 2022 | INR | 345.1 | 364 | 340.05 | 360.2 | 360.2 | -4.8 (-1.32%) | 61 |
| 3 Mar 2022 | INR | 365 | 365 | 365 | 365 | 365 | +15 (+4.29%) | 1 |
| 2 Mar 2022 | INR | 360 | 360 | 350 | 350 | 350 | 0.0 (0.0%) | 5 |
| 28 Feb 2022 | INR | 350 | 360 | 350 | 350 | 350 | -14.9 (-4.08%) | 36 |
| 25 Feb 2022 | INR | 364.9 | 364.9 | 350 | 364.9 | 364.9 | +11.2 (+3.17%) | 5 |
| 24 Feb 2022 | INR | 367.7 | 367.7 | 341 | 353.7 | 353.7 | -21.55 (-5.74%) | 57 |
| 23 Feb 2022 | INR | 368.45 | 376 | 356 | 375.25 | 375.25 | +31.6 (+9.20%) | 567 |
| 22 Feb 2022 | INR | 350.05 | 372 | 324 | 343.65 | 343.65 | -30.75 (-8.21%) | 300 |
| 21 Feb 2022 | INR | 370 | 375 | 360.05 | 374.4 | 374.4 | +3.3 (+0.89%) | 666 |
| 18 Feb 2022 | INR | 360.05 | 375.9 | 360.05 | 371.1 | 371.1 | -0.2 (-0.05%) | 64 |
| 17 Feb 2022 | INR | 371.4 | 375 | 346.1 | 371.3 | 371.3 | +22.45 (+6.44%) | 819 |
| 16 Feb 2022 | INR | 372.5 | 377.5 | 345 | 348.85 | 348.85 | -6.15 (-1.73%) | 393 |
| 15 Feb 2022 | INR | 347 | 355 | 341 | 355 | 355 | +8.35 (+2.41%) | 5 |
| 14 Feb 2022 | INR | 382 | 382 | 346 | 346.65 | 346.65 | -29.1 (-7.74%) | 223 |
| 11 Feb 2022 | INR | 348.55 | 379 | 345 | 375.75 | 375.75 | +23.15 (+6.57%) | 269 |
| 10 Feb 2022 | INR | 357 | 360.55 | 351 | 352.6 | 352.6 | -6.35 (-1.77%) | 70 |
| 9 Feb 2022 | INR | 379 | 379 | 356.6 | 358.95 | 358.95 | -17.05 (-4.53%) | 117 |
| 7 Feb 2022 | INR | 379.5 | 379.5 | 352.3 | 376 | 376 | +9 (+2.45%) | 96 |
| 4 Feb 2022 | INR | 366 | 384.8 | 356 | 367 | 367 | -13.15 (-3.46%) | 1,146 |
| 3 Feb 2022 | INR | 375.1 | 386.8 | 375.1 | 380.15 | 380.15 | +0.15 (+0.04%) | 60 |
