| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2022 | INR | 365 | 388 | 361.5 | 380 | 380 | +1.6 (+0.42%) | 228 |
| 1 Feb 2022 | INR | 369 | 380 | 356 | 378.4 | 378.4 | +11.1 (+3.02%) | 1,202 |
| 31 Jan 2022 | INR | 360 | 370 | 341 | 367.3 | 367.3 | +13.75 (+3.89%) | 1,930 |
| 28 Jan 2022 | INR | 362.4 | 362.4 | 351 | 353.55 | 353.55 | +0.45 (+0.13%) | 115 |
| 27 Jan 2022 | INR | 377 | 377 | 352.4 | 353.1 | 353.1 | -6.9 (-1.92%) | 341 |
| 25 Jan 2022 | INR | 378 | 378 | 355.05 | 360 | 360 | +1.2 (+0.33%) | 364 |
| 24 Jan 2022 | INR | 365 | 378.8 | 352 | 358.8 | 358.8 | +6.8 (+1.93%) | 2,189 |
| 21 Jan 2022 | INR | 369.9 | 369.9 | 350 | 352 | 352 | -8.65 (-2.40%) | 305 |
| 20 Jan 2022 | INR | 352.05 | 365 | 342.2 | 360.65 | 360.65 | -6.15 (-1.68%) | 280 |
| 19 Jan 2022 | INR | 379.3 | 379.3 | 366 | 366.8 | 366.8 | +0.45 (+0.12%) | 45 |
| 18 Jan 2022 | INR | 365 | 374 | 364.95 | 366.35 | 366.35 | +0.5 (+0.14%) | 219 |
| 17 Jan 2022 | INR | 365 | 369 | 351.25 | 365.85 | 365.85 | +4.85 (+1.34%) | 377 |
| 14 Jan 2022 | INR | 359.9 | 364.5 | 359.9 | 361 | 361 | +1.1 (+0.31%) | 55 |
| 13 Jan 2022 | INR | 355 | 360 | 350 | 359.9 | 359.9 | -10 (-2.70%) | 667 |
| 12 Jan 2022 | INR | 355 | 369.9 | 352.1 | 369.9 | 369.9 | +6.8 (+1.87%) | 97 |
| 11 Jan 2022 | INR | 379.75 | 379.75 | 360.05 | 363.1 | 363.1 | -8.8 (-2.37%) | 141 |
| 10 Jan 2022 | INR | 355 | 378.8 | 345.1 | 371.9 | 371.9 | +10 (+2.76%) | 383 |
| 7 Jan 2022 | INR | 380 | 380 | 356 | 361.9 | 361.9 | -13.1 (-3.49%) | 825 |
| 6 Jan 2022 | INR | 390 | 390 | 351 | 375 | 375 | +5.05 (+1.37%) | 301 |
| 5 Jan 2022 | INR | 350 | 370 | 350 | 369.95 | 369.95 | +9.8 (+2.72%) | 10 |
| 4 Jan 2022 | INR | 392.75 | 392.75 | 360 | 360.15 | 360.15 | +4.2 (+1.18%) | 424 |
| 3 Jan 2022 | INR | 378.75 | 380 | 350.9 | 355.95 | 355.95 | -13.05 (-3.54%) | 169 |
| 31 Dec 2021 | INR | 365.2 | 370 | 365.2 | 369 | 369 | +3.75 (+1.03%) | 7 |
| 30 Dec 2021 | INR | 353.05 | 370 | 352.5 | 365.25 | 365.25 | +5.15 (+1.43%) | 72 |
| 29 Dec 2021 | INR | 376 | 376 | 360 | 360.1 | 360.1 | -8.95 (-2.43%) | 317 |
| 28 Dec 2021 | INR | 366 | 375 | 355 | 369.05 | 369.05 | +3.05 (+0.83%) | 1,148 |
| 27 Dec 2021 | INR | 369 | 369 | 365 | 366 | 366 | +13.9 (+3.95%) | 231 |
| 24 Dec 2021 | INR | 360 | 365 | 352.1 | 352.1 | 352.1 | -17.8 (-4.81%) | 171 |
| 23 Dec 2021 | INR | 354 | 369.9 | 352.95 | 369.9 | 369.9 | +19.95 (+5.70%) | 333 |
| 22 Dec 2021 | INR | 321 | 350 | 321 | 349.95 | 349.95 | +12.55 (+3.72%) | 7 |
