| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 759 | 778.95 | 740 | 760 | 760 | +26.35 (+3.59%) | 216 |
| 23 Feb 2024 | INR | 740 | 774.3 | 727.7 | 733.65 | 733.65 | -19.35 (-2.57%) | 519 |
| 22 Feb 2024 | INR | 750 | 787 | 737 | 753 | 753 | +19.85 (+2.71%) | 342 |
| 21 Feb 2024 | INR | 776.7 | 776.7 | 727.7 | 733.15 | 733.15 | -14.4 (-1.93%) | 429 |
| 20 Feb 2024 | INR | 770 | 770 | 743.6 | 747.55 | 747.55 | +3.9 (+0.52%) | 158 |
| 19 Feb 2024 | INR | 769 | 769 | 743.6 | 743.65 | 743.65 | +0.85 (+0.11%) | 43 |
| 16 Feb 2024 | INR | 760 | 760 | 728.5 | 742.8 | 742.8 | -6.2 (-0.83%) | 94 |
| 15 Feb 2024 | INR | 750 | 768.5 | 720.5 | 749 | 749 | +7.65 (+1.03%) | 123 |
| 14 Feb 2024 | INR | 750 | 772 | 710 | 741.35 | 741.35 | -45 (-5.72%) | 318 |
| 13 Feb 2024 | INR | 752.3 | 786.55 | 745.3 | 786.35 | 786.35 | +7.35 (+0.94%) | 519 |
| 12 Feb 2024 | INR | 765.6 | 787.4 | 762 | 779 | 779 | -20 (-2.50%) | 410 |
| 9 Feb 2024 | INR | 820 | 820 | 761.4 | 799 | 799 | -7.55 (-0.94%) | 639 |
| 8 Feb 2024 | INR | 800 | 825 | 793.05 | 806.55 | 806.55 | -24.45 (-2.94%) | 65 |
| 7 Feb 2024 | INR | 815.5 | 839 | 791.25 | 831 | 831 | +10.7 (+1.30%) | 1,474 |
| 6 Feb 2024 | INR | 815.6 | 829.9 | 815.6 | 820.3 | 820.3 | -3.3 (-0.40%) | 102 |
| 5 Feb 2024 | INR | 819.7 | 833 | 810 | 823.6 | 823.6 | +2.95 (+0.36%) | 559 |
| 2 Feb 2024 | INR | 800 | 838 | 793.1 | 820.65 | 820.65 | +7.2 (+0.89%) | 298 |
| 1 Feb 2024 | INR | 817 | 827 | 800 | 813.45 | 813.45 | -3.7 (-0.45%) | 272 |
| 31 Jan 2024 | INR | 786.15 | 823 | 780 | 817.15 | 817.15 | +11.15 (+1.38%) | 257 |
| 30 Jan 2024 | INR | 782.25 | 807.5 | 782.25 | 806 | 806 | +0.95 (+0.12%) | 87 |
| 29 Jan 2024 | INR | 809 | 809 | 785.1 | 805.05 | 805.05 | +13 (+1.64%) | 165 |
| 25 Jan 2024 | INR | 805 | 805 | 775.05 | 792.05 | 792.05 | +5.2 (+0.66%) | 850 |
| 24 Jan 2024 | INR | 815.95 | 815.95 | 786 | 786.85 | 786.85 | +5.9 (+0.76%) | 103 |
| 23 Jan 2024 | INR | 835 | 835 | 777.55 | 780.95 | 780.95 | -34.6 (-4.24%) | 257 |
| 20 Jan 2024 | INR | 822.95 | 822.95 | 794 | 815.55 | 815.55 | +21.55 (+2.71%) | 321 |
| 19 Jan 2024 | INR | 824.95 | 824.95 | 791.7 | 794 | 794 | -5.55 (-0.69%) | 561 |
| 18 Jan 2024 | INR | 786 | 826 | 785 | 799.55 | 799.55 | +3 (+0.38%) | 539 |
| 17 Jan 2024 | INR | 800 | 810 | 795.5 | 796.55 | 796.55 | -3.35 (-0.42%) | 1,073 |
| 16 Jan 2024 | INR | 801.55 | 816.9 | 799.9 | 799.9 | 799.9 | -1.6 (-0.20%) | 962 |
| 15 Jan 2024 | INR | 800.05 | 847.9 | 799.9 | 801.5 | 801.5 | -5.3 (-0.66%) | 224 |
