| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | INR | 355 | 355 | 336 | 337.4 | 337.4 | +5.75 (+1.73%) | 11 |
| 20 Dec 2021 | INR | 360 | 360 | 324.95 | 331.65 | 331.65 | -38.3 (-10.35%) | 690 |
| 17 Dec 2021 | INR | 377.8 | 377.8 | 347.5 | 369.95 | 369.95 | +19 (+5.41%) | 114 |
| 16 Dec 2021 | INR | 351.2 | 359.9 | 341.2 | 350.95 | 350.95 | -7.05 (-1.97%) | 151 |
| 15 Dec 2021 | INR | 390 | 390 | 358 | 358 | 358 | -5.35 (-1.47%) | 778 |
| 14 Dec 2021 | INR | 363.05 | 408.55 | 355.5 | 363.35 | 363.35 | +1.35 (+0.37%) | 478 |
| 13 Dec 2021 | INR | 362 | 362 | 342 | 362 | 362 | -0.1 (-0.03%) | 225 |
| 10 Dec 2021 | INR | 362.1 | 362.1 | 362.1 | 362.1 | 362.1 | -0.1 (-0.03%) | 25 |
| 9 Dec 2021 | INR | 360.1 | 362.5 | 360.1 | 362.2 | 362.2 | -9.8 (-2.63%) | 41 |
| 8 Dec 2021 | INR | 350 | 373 | 350 | 372 | 372 | +21.35 (+6.09%) | 80 |
| 7 Dec 2021 | INR | 351.1 | 367.5 | 341 | 350.65 | 350.65 | -0.35 (-0.10%) | 242 |
| 6 Dec 2021 | INR | 360.1 | 360.1 | 351 | 351 | 351 | -4 (-1.13%) | 1,035 |
| 3 Dec 2021 | INR | 365 | 365 | 351 | 355 | 355 | -0.5 (-0.14%) | 130 |
| 2 Dec 2021 | INR | 369 | 369 | 355.5 | 355.5 | 355.5 | -3.55 (-0.99%) | 77 |
| 1 Dec 2021 | INR | 365 | 365 | 350 | 359.05 | 359.05 | -10.95 (-2.96%) | 201 |
| 30 Nov 2021 | INR | 361.1 | 370 | 351.1 | 370 | 370 | +15.45 (+4.36%) | 556 |
| 29 Nov 2021 | INR | 375 | 375 | 348.05 | 354.55 | 354.55 | -20.7 (-5.52%) | 1,132 |
| 28 Nov 2021 | INR | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 375.25 | 375.25 | 375.25 | 375.25 | 375.25 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 385 | 385 | 375.2 | 375.25 | 375.25 | -15.05 (-3.86%) | 136 |
| 25 Nov 2021 | INR | 381 | 395 | 380.8 | 390.3 | 390.3 | +5.8 (+1.51%) | 63 |
| 24 Nov 2021 | INR | 390 | 390 | 375.6 | 384.5 | 384.5 | -14.15 (-3.55%) | 92 |
| 23 Nov 2021 | INR | 385 | 400 | 371.2 | 398.65 | 398.65 | +13.65 (+3.55%) | 134 |
| 22 Nov 2021 | INR | 385.15 | 385.15 | 384.95 | 385 | 385 | -7.15 (-1.82%) | 89 |
| 18 Nov 2021 | INR | 380 | 405 | 380 | 392.15 | 392.15 | +5.15 (+1.33%) | 5,622 |
| 17 Nov 2021 | INR | 391 | 402 | 383 | 387 | 387 | -3 (-0.77%) | 201 |
| 16 Nov 2021 | INR | 419.7 | 419.7 | 382 | 390 | 390 | -13.1 (-3.25%) | 131 |
| 15 Nov 2021 | INR | 390 | 408.4 | 390 | 403.1 | 403.1 | +13.2 (+3.39%) | 532 |
| 12 Nov 2021 | INR | 395.45 | 395.45 | 379.9 | 389.9 | 389.9 | +0.45 (+0.12%) | 121 |
| 11 Nov 2021 | INR | 388 | 399 | 380 | 389.45 | 389.45 | +13.35 (+3.55%) | 452 |
