| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Nov 2021 | INR | 376 | 380 | 376 | 376.1 | 376.1 | -0.85 (-0.23%) | 429 |
| 9 Nov 2021 | INR | 375 | 377 | 375 | 376.95 | 376.95 | -6.05 (-1.58%) | 19 |
| 8 Nov 2021 | INR | 390 | 398 | 373 | 383 | 383 | -17 (-4.25%) | 991 |
| 4 Nov 2021 | INR | 398 | 400 | 398 | 400 | 400 | +24.75 (+6.60%) | 68 |
| 3 Nov 2021 | INR | 428.4 | 428.4 | 360 | 375.25 | 375.25 | -25.4 (-6.34%) | 7,792 |
| 2 Nov 2021 | INR | 410 | 430.3 | 382 | 400.65 | 400.65 | -9.3 (-2.27%) | 2,603 |
| 1 Nov 2021 | INR | 375 | 412.95 | 361 | 409.95 | 409.95 | +54.35 (+15.28%) | 2,970 |
| 29 Oct 2021 | INR | 340.1 | 360 | 340 | 355.6 | 355.6 | +15.55 (+4.57%) | 119 |
| 28 Oct 2021 | INR | 355 | 367.95 | 340.05 | 340.05 | 340.05 | -23.95 (-6.58%) | 218 |
| 27 Oct 2021 | INR | 350 | 364 | 350 | 364 | 364 | +14 (+4%) | 46 |
| 26 Oct 2021 | INR | 355 | 355 | 350 | 350 | 350 | -10 (-2.78%) | 28 |
| 25 Oct 2021 | INR | 374 | 374 | 331.8 | 360 | 360 | +6.1 (+1.72%) | 80 |
| 22 Oct 2021 | INR | 362.2 | 369.95 | 350.6 | 353.9 | 353.9 | -17.3 (-4.66%) | 149 |
| 21 Oct 2021 | INR | 355.3 | 378 | 355.3 | 371.2 | 371.2 | +9.75 (+2.70%) | 105 |
| 20 Oct 2021 | INR | 395 | 395 | 354 | 361.45 | 361.45 | -16.5 (-4.37%) | 630 |
| 19 Oct 2021 | INR | 355.1 | 437.95 | 355.1 | 377.95 | 377.95 | +12.95 (+3.55%) | 677 |
| 18 Oct 2021 | INR | 373.15 | 383.95 | 365 | 365 | 365 | -8.65 (-2.32%) | 168 |
| 14 Oct 2021 | INR | 389.95 | 389.95 | 371.1 | 373.65 | 373.65 | -12.75 (-3.30%) | 72 |
| 13 Oct 2021 | INR | 378 | 387 | 370.35 | 386.4 | 386.4 | +17.15 (+4.64%) | 97 |
| 12 Oct 2021 | INR | 366.55 | 384.95 | 366.55 | 369.25 | 369.25 | -7.7 (-2.04%) | 226 |
| 11 Oct 2021 | INR | 380 | 380 | 365 | 376.95 | 376.95 | -3.05 (-0.80%) | 185 |
| 8 Oct 2021 | INR | 374.85 | 380 | 366 | 380 | 380 | +5.15 (+1.37%) | 120 |
| 7 Oct 2021 | INR | 390 | 390 | 365 | 374.85 | 374.85 | -5.15 (-1.36%) | 46 |
| 6 Oct 2021 | INR | 370 | 380 | 361 | 380 | 380 | +2 (+0.53%) | 14 |
| 5 Oct 2021 | INR | 379 | 379 | 362.6 | 378 | 378 | +5.05 (+1.35%) | 87 |
| 4 Oct 2021 | INR | 380 | 380 | 361.1 | 372.95 | 372.95 | -1.05 (-0.28%) | 30 |
| 1 Oct 2021 | INR | 385 | 385 | 360.05 | 374 | 374 | +12.15 (+3.36%) | 50 |
| 30 Sep 2021 | INR | 360.55 | 385 | 360.05 | 361.85 | 361.85 | -6.05 (-1.64%) | 61 |
| 29 Sep 2021 | INR | 378.2 | 399.95 | 365.7 | 367.9 | 367.9 | +2.25 (+0.62%) | 214 |
| 28 Sep 2021 | INR | 369 | 370 | 353 | 365.65 | 365.65 | -3 (-0.81%) | 204 |
