| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 355 | 375 | 352.5 | 368.65 | 368.65 | +7.2 (+1.99%) | 101 |
| 24 Sep 2021 | INR | 370 | 370 | 357.1 | 361.45 | 361.45 | -2.25 (-0.62%) | 322 |
| 23 Sep 2021 | INR | 390 | 390 | 356 | 363.7 | 363.7 | -4 (-1.09%) | 207 |
| 22 Sep 2021 | INR | 382.9 | 382.9 | 365.9 | 367.7 | 367.7 | -0.45 (-0.12%) | 9 |
| 21 Sep 2021 | INR | 360 | 384.95 | 360 | 368.15 | 368.15 | +4.95 (+1.36%) | 307 |
| 20 Sep 2021 | INR | 384.85 | 384.85 | 360.05 | 363.2 | 363.2 | -21.65 (-5.63%) | 221 |
| 17 Sep 2021 | INR | 375 | 384.85 | 370.7 | 384.85 | 384.85 | +8.7 (+2.31%) | 803 |
| 16 Sep 2021 | INR | 381.7 | 384 | 357.1 | 376.15 | 376.15 | -5.55 (-1.45%) | 3,310 |
| 15 Sep 2021 | INR | 392.95 | 393.95 | 373.55 | 381.7 | 381.7 | -14.15 (-3.57%) | 378 |
| 14 Sep 2021 | INR | 393.5 | 400 | 379 | 395.85 | 395.85 | -1.15 (-0.29%) | 605 |
| 13 Sep 2021 | INR | 402 | 402 | 381.1 | 397 | 397 | -13.8 (-3.36%) | 888 |
| 9 Sep 2021 | INR | 400.05 | 420 | 400.05 | 410.8 | 410.8 | +0.9 (+0.22%) | 657 |
| 8 Sep 2021 | INR | 438 | 438 | 373.2 | 409.9 | 409.9 | -0.3 (-0.07%) | 477 |
| 7 Sep 2021 | INR | 418 | 428 | 405 | 410.2 | 410.2 | -3.3 (-0.80%) | 970 |
| 6 Sep 2021 | INR | 427 | 443 | 405 | 413.5 | 413.5 | -12.75 (-2.99%) | 1,747 |
| 3 Sep 2021 | INR | 453.8 | 453.8 | 420.05 | 426.25 | 426.25 | -18.65 (-4.19%) | 709 |
| 2 Sep 2021 | INR | 455 | 455 | 403 | 444.9 | 444.9 | +27.55 (+6.60%) | 466 |
| 1 Sep 2021 | INR | 420 | 433 | 410.2 | 417.35 | 417.35 | -6.55 (-1.55%) | 65 |
| 31 Aug 2021 | INR | 420 | 440 | 406.05 | 423.9 | 423.9 | +23.7 (+5.92%) | 618 |
| 30 Aug 2021 | INR | 401.05 | 420 | 396.1 | 400.2 | 400.2 | +4.2 (+1.06%) | 311 |
| 29 Aug 2021 | INR | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 396 | 396 | 396 | 396 | 396 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 429.95 | 429.95 | 395.05 | 396 | 396 | -13.95 (-3.40%) | 356 |
| 26 Aug 2021 | INR | 428 | 428 | 383 | 409.95 | 409.95 | +9.95 (+2.49%) | 384 |
| 25 Aug 2021 | INR | 420 | 420 | 399.95 | 400 | 400 | +2.95 (+0.74%) | 194 |
| 24 Aug 2021 | INR | 410 | 410 | 397.05 | 397.05 | 397.05 | -18.95 (-4.56%) | 133 |
| 23 Aug 2021 | INR | 411 | 416 | 380.85 | 416 | 416 | -2.65 (-0.63%) | 36 |
| 20 Aug 2021 | INR | 425 | 431.55 | 400 | 418.65 | 418.65 | +17.05 (+4.25%) | 91 |
| 18 Aug 2021 | INR | 420 | 420 | 400 | 401.6 | 401.6 | +0.6 (+0.15%) | 257 |
| 17 Aug 2021 | INR | 414 | 416.8 | 400.05 | 401 | 401 | -18.95 (-4.51%) | 217 |
