| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 420 | 428 | 393.05 | 419.95 | 419.95 | +2.75 (+0.66%) | 116 |
| 13 Aug 2021 | INR | 454 | 454 | 375 | 417.2 | 417.2 | +3.55 (+0.86%) | 363 |
| 12 Aug 2021 | INR | 414.7 | 418.95 | 395 | 413.65 | 413.65 | +29.35 (+7.64%) | 318 |
| 11 Aug 2021 | INR | 405.1 | 434 | 380 | 384.3 | 384.3 | -22.1 (-5.44%) | 900 |
| 10 Aug 2021 | INR | 422 | 449.95 | 403.3 | 406.4 | 406.4 | -40.95 (-9.15%) | 456 |
| 9 Aug 2021 | INR | 451.95 | 480.95 | 422 | 447.35 | 447.35 | +8.6 (+1.96%) | 332 |
| 6 Aug 2021 | INR | 471.5 | 471.5 | 410.5 | 438.75 | 438.75 | +8.75 (+2.03%) | 466 |
| 5 Aug 2021 | INR | 465.75 | 465.75 | 422.8 | 430 | 430 | -13.6 (-3.07%) | 1,529 |
| 4 Aug 2021 | INR | 443.6 | 443.6 | 435 | 443.6 | 443.6 | +21.1 (+4.99%) | 2,528 |
| 3 Aug 2021 | INR | 422.5 | 422.5 | 412 | 422.5 | 422.5 | +20.1 (+5.00%) | 4,427 |
| 2 Aug 2021 | INR | 402 | 402.4 | 384 | 402.4 | 402.4 | +19.15 (+5.00%) | 4,244 |
| 30 Jul 2021 | INR | 365 | 383.25 | 365 | 383.25 | 383.25 | +18.25 (+5%) | 3,794 |
| 29 Jul 2021 | INR | 365 | 372.5 | 357 | 365 | 365 | +9.1 (+2.56%) | 2,142 |
| 28 Jul 2021 | INR | 365 | 379.9 | 351.4 | 355.9 | 355.9 | -10.75 (-2.93%) | 1,622 |
| 27 Jul 2021 | INR | 365.1 | 368 | 361.4 | 366.65 | 366.65 | +7 (+1.95%) | 497 |
| 26 Jul 2021 | INR | 365 | 379.9 | 350.6 | 359.65 | 359.65 | -2.55 (-0.70%) | 665 |
| 23 Jul 2021 | INR | 351.95 | 362.4 | 345.1 | 362.2 | 362.2 | +17.05 (+4.94%) | 1,418 |
| 22 Jul 2021 | INR | 352 | 357.7 | 337.55 | 345.15 | 345.15 | -2.2 (-0.63%) | 1,211 |
| 20 Jul 2021 | INR | 358 | 358 | 335 | 347.35 | 347.35 | -5.25 (-1.49%) | 664 |
| 19 Jul 2021 | INR | 355.8 | 355.8 | 339 | 352.6 | 352.6 | -3.2 (-0.90%) | 520 |
| 16 Jul 2021 | INR | 338 | 358.8 | 336 | 355.8 | 355.8 | +2.8 (+0.79%) | 493 |
| 15 Jul 2021 | INR | 339 | 356 | 339 | 353 | 353 | -2.8 (-0.79%) | 138 |
| 14 Jul 2021 | INR | 345.05 | 355.8 | 344 | 355.8 | 355.8 | -6.2 (-1.71%) | 262 |
| 13 Jul 2021 | INR | 373.7 | 373.8 | 340.5 | 362 | 362 | +5.05 (+1.41%) | 1,302 |
| 12 Jul 2021 | INR | 359 | 359 | 341 | 356.95 | 356.95 | +9.1 (+2.62%) | 87 |
| 9 Jul 2021 | INR | 352 | 359.5 | 343 | 347.85 | 347.85 | -10.15 (-2.84%) | 20 |
| 8 Jul 2021 | INR | 334 | 359 | 330 | 358 | 358 | +12 (+3.47%) | 252 |
| 7 Jul 2021 | INR | 365 | 365 | 345 | 346 | 346 | -16.05 (-4.43%) | 1,347 |
| 6 Jul 2021 | INR | 345 | 365.9 | 341.5 | 362.05 | 362.05 | +3.05 (+0.85%) | 246 |
| 5 Jul 2021 | INR | 354.5 | 359 | 337.1 | 359 | 359 | +4.65 (+1.31%) | 318 |
