| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 350 | 365 | 341 | 354.35 | 354.35 | +2.45 (+0.70%) | 208 |
| 1 Jul 2021 | INR | 354 | 354.4 | 331 | 351.9 | 351.9 | +3.95 (+1.14%) | 455 |
| 30 Jun 2021 | INR | 339.1 | 356.6 | 339 | 347.95 | 347.95 | -8.6 (-2.41%) | 1,199 |
| 29 Jun 2021 | INR | 345 | 356.6 | 345 | 356.55 | 356.55 | -0.05 (-0.01%) | 245 |
| 28 Jun 2021 | INR | 356.6 | 356.6 | 356.6 | 356.6 | 356.6 | 0.0 (0.0%) | 0 |
| 25 Jun 2021 | INR | 343.5 | 356.6 | 343.5 | 356.6 | 356.6 | +4.05 (+1.15%) | 409 |
| 24 Jun 2021 | INR | 360 | 360 | 337.25 | 352.55 | 352.55 | -2.45 (-0.69%) | 633 |
| 23 Jun 2021 | INR | 345 | 367 | 332.5 | 355 | 355 | +5.05 (+1.44%) | 614 |
| 22 Jun 2021 | INR | 356.55 | 356.55 | 349.95 | 349.95 | 349.95 | -3.6 (-1.02%) | 10 |
| 21 Jun 2021 | INR | 344.45 | 356.6 | 339.15 | 353.55 | 353.55 | -3.45 (-0.97%) | 251 |
| 18 Jun 2021 | INR | 357 | 357 | 357 | 357 | 357 | +0.45 (+0.13%) | 4 |
| 17 Jun 2021 | INR | 356 | 356.6 | 356 | 356.55 | 356.55 | -0.45 (-0.13%) | 13 |
| 16 Jun 2021 | INR | 339.55 | 357 | 339.55 | 357 | 357 | -0.4 (-0.11%) | 73 |
| 15 Jun 2021 | INR | 339.55 | 357.4 | 339.55 | 357.4 | 357.4 | 0.0 (0.0%) | 912 |
| 14 Jun 2021 | INR | 357.4 | 357.4 | 357.4 | 357.4 | 357.4 | +17 (+4.99%) | 821 |
| 11 Jun 2021 | INR | 363 | 363 | 329.35 | 340.4 | 340.4 | -6.25 (-1.80%) | 234 |
| 10 Jun 2021 | INR | 355 | 355 | 338.05 | 346.65 | 346.65 | -8.35 (-2.35%) | 89 |
| 9 Jun 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 8 Jun 2021 | INR | 351.5 | 365 | 351.5 | 355 | 355 | -15 (-4.05%) | 467 |
| 7 Jun 2021 | INR | 337.5 | 370 | 337.5 | 370 | 370 | +15.05 (+4.24%) | 61 |
| 4 Jun 2021 | INR | 354.95 | 354.95 | 354.95 | 354.95 | 354.95 | 0.0 (0.0%) | 0 |
| 3 Jun 2021 | INR | 337.25 | 354.95 | 337.25 | 354.95 | 354.95 | -0.05 (-0.01%) | 52 |
| 2 Jun 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 1 Jun 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 31 May 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 28 May 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 64 |
| 27 May 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 26 May 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 25 May 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 24 May 2021 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 10 |
