Creative Castings Ltd Recent Share Price (BSE:CREATIVE)

BSE:CREATIVE - Creative Castings Ltd Creative Castings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 May 2021	INR	355	355	355	355	355	-5 (-1.39%)	65
20 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	151
19 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
18 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
17 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
14 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
12 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
11 May 2021	INR	342	360	342	360	360	0.0 (0.0%)	32
10 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
7 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
6 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	4
5 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	6
4 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
3 May 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
30 Apr 2021	INR	360	360	360	360	360	0.0 (0.0%)	30
29 Apr 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
28 Apr 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
27 Apr 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
26 Apr 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
23 Apr 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
22 Apr 2021	INR	360	360	360	360	360	0.0 (0.0%)	0
20 Apr 2021	INR	360	360	359.95	360	360	+5.1 (+1.44%)	52
19 Apr 2021	INR	330.3	354.9	330.3	354.9	354.9	+9.8 (+2.84%)	8
16 Apr 2021	INR	362.7	362.7	330.3	345.1	345.1	-0.35 (-0.10%)	16
15 Apr 2021	INR	354	354	325	345.45	345.45	+4.05 (+1.19%)	33
13 Apr 2021	INR	341.4	341.4	341.4	341.4	341.4	0.0 (0.0%)	0
12 Apr 2021	INR	341.4	341.4	341.4	341.4	341.4	0.0 (0.0%)	0
9 Apr 2021	INR	340	356.9	340	341.4	341.4	-15.8 (-4.42%)	127
8 Apr 2021	INR	340	357.55	340	357.2	357.2	+14.4 (+4.20%)	25
7 Apr 2021	INR	354.95	354.95	340	342.8	342.8	+4.7 (+1.39%)	63