| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 345 | 345 | 345 | 345 | 345 | +10 (+2.99%) | 6 |
| 17 Feb 2021 | INR | 331 | 335 | 331 | 335 | 335 | -11.75 (-3.39%) | 14 |
| 16 Feb 2021 | INR | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | 0.0 (0.0%) | 0 |
| 15 Feb 2021 | INR | 346.75 | 346.75 | 346.75 | 346.75 | 346.75 | 0.0 (0.0%) | 0 |
| 12 Feb 2021 | INR | 369.85 | 369.85 | 346.75 | 346.75 | 346.75 | -18.25 (-5%) | 39 |
| 11 Feb 2021 | INR | 365 | 365 | 365 | 365 | 365 | +4 (+1.11%) | 8 |
| 10 Feb 2021 | INR | 343.5 | 369.9 | 343.5 | 361 | 361 | -0.55 (-0.15%) | 114 |
| 9 Feb 2021 | INR | 350 | 361.55 | 350 | 361.55 | 361.55 | +17.2 (+4.99%) | 24 |
| 8 Feb 2021 | INR | 359 | 359 | 341.05 | 344.35 | 344.35 | -14.65 (-4.08%) | 240 |
| 5 Feb 2021 | INR | 359 | 359 | 359 | 359 | 359 | -2.35 (-0.65%) | 6 |
| 4 Feb 2021 | INR | 380.8 | 380.8 | 361.35 | 361.35 | 361.35 | -19 (-5.00%) | 21 |
| 3 Feb 2021 | INR | 380 | 380.8 | 380 | 380.35 | 380.35 | +0.35 (+0.09%) | 55 |
| 2 Feb 2021 | INR | 380 | 380 | 355 | 380 | 380 | +10 (+2.70%) | 75 |
| 1 Feb 2021 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 29 Jan 2021 | INR | 380 | 380 | 370 | 370 | 370 | -9 (-2.37%) | 125 |
| 28 Jan 2021 | INR | 385.3 | 385.3 | 379 | 379 | 379 | +12 (+3.27%) | 27 |
| 27 Jan 2021 | INR | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 25 Jan 2021 | INR | 367 | 367 | 367 | 367 | 367 | 0.0 (0.0%) | 0 |
| 22 Jan 2021 | INR | 349 | 367 | 349 | 367 | 367 | +17.35 (+4.96%) | 135 |
| 21 Jan 2021 | INR | 335 | 349.65 | 316.5 | 349.65 | 349.65 | +16.65 (+5.00%) | 70 |
| 20 Jan 2021 | INR | 367 | 367 | 333 | 333 | 333 | -17 (-4.86%) | 11 |
| 19 Jan 2021 | INR | 350 | 350 | 350 | 350 | 350 | +5 (+1.45%) | 15 |
| 18 Jan 2021 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 15 Jan 2021 | INR | 345 | 345 | 345 | 345 | 345 | 0.0 (0.0%) | 0 |
| 14 Jan 2021 | INR | 345 | 345 | 345 | 345 | 345 | +13.95 (+4.21%) | 60 |
| 13 Jan 2021 | INR | 350 | 350 | 330 | 331.05 | 331.05 | -11.75 (-3.43%) | 156 |
| 12 Jan 2021 | INR | 342.8 | 342.8 | 342.8 | 342.8 | 342.8 | 0.0 (0.0%) | 0 |
| 11 Jan 2021 | INR | 342.8 | 342.8 | 342.8 | 342.8 | 342.8 | 0.0 (0.0%) | 0 |
| 8 Jan 2021 | INR | 350 | 350 | 334 | 342.8 | 342.8 | -7.2 (-2.06%) | 140 |
| 7 Jan 2021 | INR | 351.1 | 351.1 | 350 | 350 | 350 | -2 (-0.57%) | 42 |
