| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 352 | 352 | 351 | 352 | 352 | -3 (-0.85%) | 45 |
| 5 Jan 2021 | INR | 355 | 355 | 355 | 355 | 355 | +4 (+1.14%) | 5 |
| 4 Jan 2021 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 1 Jan 2021 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 11 |
| 31 Dec 2020 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 351 | 351 | 351 | 351 | 351 | 0.0 (0.0%) | 0 |
| 29 Dec 2020 | INR | 351 | 351 | 351 | 351 | 351 | -8 (-2.23%) | 1 |
| 28 Dec 2020 | INR | 359 | 359 | 359 | 359 | 359 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | INR | 359 | 359 | 359 | 359 | 359 | -15.85 (-4.23%) | 3 |
| 23 Dec 2020 | INR | 374.85 | 374.85 | 374.85 | 374.85 | 374.85 | +17.85 (+5.00%) | 28 |
| 22 Dec 2020 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 21 Dec 2020 | INR | 357 | 360 | 357 | 357 | 357 | -18.1 (-4.83%) | 26 |
| 18 Dec 2020 | INR | 399 | 400 | 375.1 | 375.1 | 375.1 | -15.35 (-3.93%) | 110 |
| 17 Dec 2020 | INR | 389 | 394 | 389 | 390.45 | 390.45 | -18.35 (-4.49%) | 35 |
| 16 Dec 2020 | INR | 408.8 | 408.8 | 408.8 | 408.8 | 408.8 | 0.0 (0.0%) | 0 |
| 15 Dec 2020 | INR | 408.8 | 408.8 | 408.8 | 408.8 | 408.8 | +10.45 (+2.62%) | 1 |
| 14 Dec 2020 | INR | 395 | 400 | 373.25 | 398.35 | 398.35 | +5.5 (+1.40%) | 69 |
| 11 Dec 2020 | INR | 394 | 394 | 370 | 392.85 | 392.85 | +10.7 (+2.80%) | 59 |
| 10 Dec 2020 | INR | 365.5 | 382.2 | 365.5 | 382.15 | 382.15 | +18.15 (+4.99%) | 171 |
| 9 Dec 2020 | INR | 331 | 364.7 | 331 | 364 | 364 | +16.45 (+4.73%) | 35 |
| 8 Dec 2020 | INR | 347.55 | 347.55 | 347.55 | 347.55 | 347.55 | 0.0 (0.0%) | 50 |
| 7 Dec 2020 | INR | 347 | 347.6 | 347 | 347.55 | 347.55 | +1.9 (+0.55%) | 175 |
| 4 Dec 2020 | INR | 345.65 | 345.65 | 345.65 | 345.65 | 345.65 | -15.85 (-4.38%) | 20 |
| 3 Dec 2020 | INR | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | 0.0 (0.0%) | 0 |
| 2 Dec 2020 | INR | 361.5 | 361.5 | 361.5 | 361.5 | 361.5 | +0.35 (+0.10%) | 4 |
| 1 Dec 2020 | INR | 361.15 | 361.15 | 361.15 | 361.15 | 361.15 | -18.85 (-4.96%) | 11 |
| 27 Nov 2020 | INR | 380 | 380 | 380 | 380 | 380 | -0.8 (-0.21%) | 8 |
| 26 Nov 2020 | INR | 346.3 | 380.8 | 346.3 | 380.8 | 380.8 | +16.35 (+4.49%) | 43 |
| 25 Nov 2020 | INR | 365 | 365 | 364.45 | 364.45 | 364.45 | -19.15 (-4.99%) | 201 |
| 24 Nov 2020 | INR | 383.6 | 383.6 | 383.6 | 383.6 | 383.6 | -20.15 (-4.99%) | 54 |
