| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 825 | 825 | 786.1 | 806.8 | 806.8 | -8.6 (-1.05%) | 153 |
| 11 Jan 2024 | INR | 811 | 823.7 | 800 | 815.4 | 815.4 | +6.45 (+0.80%) | 693 |
| 10 Jan 2024 | INR | 811 | 816 | 797.7 | 808.95 | 808.95 | +11.45 (+1.44%) | 266 |
| 9 Jan 2024 | INR | 800 | 820 | 791.05 | 797.5 | 797.5 | +1.75 (+0.22%) | 783 |
| 8 Jan 2024 | INR | 835 | 835 | 791 | 795.75 | 795.75 | -6.55 (-0.82%) | 503 |
| 5 Jan 2024 | INR | 860.7 | 870 | 775 | 802.3 | 802.3 | -58.4 (-6.79%) | 710 |
| 4 Jan 2024 | INR | 850.05 | 925 | 823.6 | 860.7 | 860.7 | +2.15 (+0.25%) | 1,236 |
| 3 Jan 2024 | INR | 896 | 896 | 847 | 858.55 | 858.55 | -1.45 (-0.17%) | 2,005 |
| 2 Jan 2024 | INR | 888 | 888 | 820 | 860 | 860 | +17.45 (+2.07%) | 806 |
| 1 Jan 2024 | INR | 815.65 | 849 | 815 | 842.55 | 842.55 | +42.9 (+5.36%) | 1,870 |
| 29 Dec 2023 | INR | 771 | 824.8 | 739.6 | 799.65 | 799.65 | +47.5 (+6.32%) | 1,380 |
| 28 Dec 2023 | INR | 760 | 765 | 711 | 752.15 | 752.15 | +22.15 (+3.03%) | 2,438 |
| 27 Dec 2023 | INR | 760 | 765 | 722 | 730 | 730 | -6.65 (-0.90%) | 786 |
| 26 Dec 2023 | INR | 701 | 765.75 | 701 | 736.65 | 736.65 | +40.45 (+5.81%) | 2,601 |
| 22 Dec 2023 | INR | 700 | 712.3 | 690 | 696.2 | 696.2 | -9.2 (-1.30%) | 1,293 |
| 21 Dec 2023 | INR | 698 | 712.55 | 698 | 705.4 | 705.4 | +6.95 (+1.00%) | 123 |
| 20 Dec 2023 | INR | 713.4 | 713.4 | 696.05 | 698.45 | 698.45 | -14.95 (-2.10%) | 1,479 |
| 19 Dec 2023 | INR | 696.5 | 722 | 681.15 | 713.4 | 713.4 | +16.9 (+2.43%) | 896 |
| 18 Dec 2023 | INR | 700 | 708.9 | 694.5 | 696.5 | 696.5 | -3.35 (-0.48%) | 259 |
| 15 Dec 2023 | INR | 701 | 726.8 | 693.3 | 699.85 | 699.85 | +6.35 (+0.92%) | 455 |
| 14 Dec 2023 | INR | 705 | 705 | 693.3 | 693.5 | 693.5 | +0.95 (+0.14%) | 115 |
| 13 Dec 2023 | INR | 681.55 | 709 | 681.55 | 692.55 | 692.55 | -17.25 (-2.43%) | 85 |
| 12 Dec 2023 | INR | 710 | 722 | 680 | 709.8 | 709.8 | +1.45 (+0.20%) | 426 |
| 11 Dec 2023 | INR | 725 | 738.65 | 707 | 708.35 | 708.35 | -13.55 (-1.88%) | 680 |
| 8 Dec 2023 | INR | 709.8 | 726 | 703 | 721.9 | 721.9 | +29.9 (+4.32%) | 631 |
| 7 Dec 2023 | INR | 695 | 711 | 688 | 692 | 692 | -1.3 (-0.19%) | 382 |
| 6 Dec 2023 | INR | 700 | 711.7 | 688.8 | 693.3 | 693.3 | -6.75 (-0.96%) | 292 |
| 5 Dec 2023 | INR | 715 | 715 | 690.05 | 700.05 | 700.05 | -8.95 (-1.26%) | 378 |
| 4 Dec 2023 | INR | 704.05 | 719.95 | 689 | 709 | 709 | +4.95 (+0.70%) | 178 |
| 1 Dec 2023 | INR | 715 | 715 | 686.6 | 704.05 | 704.05 | +0.35 (+0.05%) | 1,246 |
