| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 8 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | 0.0 (0.0%) | 0 |
| 7 Oct 2020 | INR | 355 | 355 | 355 | 355 | 355 | -18 (-4.83%) | 500 |
| 6 Oct 2020 | INR | 373 | 373 | 373 | 373 | 373 | +17.6 (+4.95%) | 50 |
| 5 Oct 2020 | INR | 350 | 355.4 | 350 | 355.4 | 355.4 | -4.6 (-1.28%) | 4 |
| 1 Oct 2020 | INR | 395.9 | 396 | 360 | 360 | 360 | -17.25 (-4.57%) | 15 |
| 30 Sep 2020 | INR | 400 | 416.95 | 377.25 | 377.25 | 377.25 | -19.85 (-5.00%) | 353 |
| 29 Sep 2020 | INR | 397.1 | 397.1 | 397.1 | 397.1 | 397.1 | 0.0 (0.0%) | 0 |
| 28 Sep 2020 | INR | 397.1 | 397.1 | 397.1 | 397.1 | 397.1 | +18.9 (+5.00%) | 4 |
| 25 Sep 2020 | INR | 365 | 378.2 | 365 | 378.2 | 378.2 | +18 (+5.00%) | 3 |
| 24 Sep 2020 | INR | 360.2 | 360.2 | 360.2 | 360.2 | 360.2 | 0.0 (0.0%) | 0 |
| 23 Sep 2020 | INR | 360.2 | 360.2 | 360.2 | 360.2 | 360.2 | 0.0 (0.0%) | 0 |
| 22 Sep 2020 | INR | 343.05 | 360.2 | 343 | 360.2 | 360.2 | +17.15 (+5.00%) | 136 |
| 21 Sep 2020 | INR | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | -17.95 (-4.97%) | 5 |
| 18 Sep 2020 | INR | 395 | 395 | 361 | 361 | 361 | -29 (-7.44%) | 13 |
| 17 Sep 2020 | INR | 390 | 390 | 390 | 390 | 390 | 0.0 (0.0%) | 0 |
| 16 Sep 2020 | INR | 415 | 415 | 390 | 390 | 390 | -19.6 (-4.79%) | 142 |
| 15 Sep 2020 | INR | 409.6 | 409.6 | 409.6 | 409.6 | 409.6 | +19.5 (+5.00%) | 304 |
| 14 Sep 2020 | INR | 390 | 391 | 390 | 390.1 | 390.1 | +5.05 (+1.31%) | 30 |
| 11 Sep 2020 | INR | 385.05 | 385.05 | 385.05 | 385.05 | 385.05 | 0.0 (0.0%) | 0 |
| 10 Sep 2020 | INR | 421 | 421.2 | 385.05 | 385.05 | 385.05 | -16.1 (-4.01%) | 51 |
| 9 Sep 2020 | INR | 401.15 | 401.15 | 401.15 | 401.15 | 401.15 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | INR | 401.15 | 401.15 | 401.15 | 401.15 | 401.15 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 435.75 | 435.75 | 401.15 | 401.15 | 401.15 | -13.85 (-3.34%) | 7 |
| 4 Sep 2020 | INR | 418.05 | 418.05 | 415 | 415 | 415 | -8.6 (-2.03%) | 117 |
| 3 Sep 2020 | INR | 423 | 428 | 423 | 423.6 | 423.6 | -16.4 (-3.73%) | 69 |
| 2 Sep 2020 | INR | 422 | 442 | 406.15 | 440 | 440 | +18 (+4.27%) | 287 |
| 1 Sep 2020 | INR | 422 | 422 | 422 | 422 | 422 | -13 (-2.99%) | 2 |
| 31 Aug 2020 | INR | 428 | 455 | 428 | 435 | 435 | -15 (-3.33%) | 429 |
| 28 Aug 2020 | INR | 450 | 450 | 450 | 450 | 450 | -5.85 (-1.28%) | 5 |
