| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jun 2020 | INR | 275.6 | 275.6 | 275.6 | 275.6 | 275.6 | +13.1 (+4.99%) | 40 |
| 3 Jun 2020 | INR | 262.5 | 262.5 | 262.5 | 262.5 | 262.5 | +12.5 (+5%) | 51 |
| 2 Jun 2020 | INR | 250 | 250 | 245 | 250 | 250 | +11.1 (+4.65%) | 59 |
| 1 Jun 2020 | INR | 238.9 | 238.9 | 238.9 | 238.9 | 238.9 | 0.0 (0.0%) | 0 |
| 29 May 2020 | INR | 235 | 240 | 230 | 238.9 | 238.9 | +5.9 (+2.53%) | 100 |
| 28 May 2020 | INR | 230 | 252 | 230 | 233 | 233 | -8 (-3.32%) | 376 |
| 27 May 2020 | INR | 232.75 | 257.25 | 232.75 | 241 | 241 | -4 (-1.63%) | 138 |
| 26 May 2020 | INR | 257.5 | 257.5 | 245 | 245 | 245 | -12.5 (-4.85%) | 66 |
| 22 May 2020 | INR | 257.5 | 257.5 | 257.5 | 257.5 | 257.5 | -13.5 (-4.98%) | 10 |
| 21 May 2020 | INR | 271 | 271 | 271 | 271 | 271 | -14 (-4.91%) | 21 |
| 20 May 2020 | INR | 285 | 285 | 285 | 285 | 285 | -15 (-5%) | 9 |
| 19 May 2020 | INR | 281 | 308.8 | 281 | 300 | 300 | +5 (+1.69%) | 16 |
| 18 May 2020 | INR | 295 | 295 | 289.75 | 295 | 295 | -10 (-3.28%) | 51 |
| 15 May 2020 | INR | 305 | 305 | 302.1 | 305 | 305 | -13 (-4.09%) | 45 |
| 14 May 2020 | INR | 318 | 318 | 299.55 | 318 | 318 | +2.7 (+0.86%) | 25 |
| 13 May 2020 | INR | 318 | 318 | 301.85 | 315.3 | 315.3 | -2.4 (-0.76%) | 21 |
| 12 May 2020 | INR | 317.7 | 317.7 | 317.7 | 317.7 | 317.7 | 0.0 (0.0%) | 0 |
| 11 May 2020 | INR | 317.7 | 317.7 | 317.7 | 317.7 | 317.7 | -16.7 (-4.99%) | 1 |
| 8 May 2020 | INR | 334.4 | 334.4 | 334.4 | 334.4 | 334.4 | 0.0 (0.0%) | 0 |
| 7 May 2020 | INR | 334.4 | 334.4 | 334.4 | 334.4 | 334.4 | 0.0 (0.0%) | 0 |
| 6 May 2020 | INR | 334.4 | 334.4 | 334.4 | 334.4 | 334.4 | -17.6 (-5.00%) | 1 |
| 5 May 2020 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 0 |
| 30 Apr 2020 | INR | 352 | 352 | 352 | 352 | 352 | 0.0 (0.0%) | 6 |
| 29 Apr 2020 | INR | 352 | 352 | 352 | 352 | 352 | -18 (-4.86%) | 10 |
| 28 Apr 2020 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 27 Apr 2020 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 23 Apr 2020 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 22 Apr 2020 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
