Creative Castings Ltd Recent Share Price (BSE:CREATIVE)

BSE:CREATIVE - Creative Castings Ltd Creative Castings Ltd
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Mar 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
2 Mar 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
28 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	4
27 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
26 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
25 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
24 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
20 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
19 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
18 Feb 2020	INR	370	370	370	370	370	0.0 (0.0%)	0
17 Feb 2020	INR	370	370	370	370	370	+15 (+4.23%)	5
14 Feb 2020	INR	388.5	388.5	355	355	355	-15 (-4.05%)	102
13 Feb 2020	INR	370	370	370	370	370	-15 (-3.90%)	7
12 Feb 2020	INR	385	385	385	385	385	0.0 (0.0%)	0
11 Feb 2020	INR	385	385	385	385	385	0.0 (0.0%)	0
10 Feb 2020	INR	385	385	385	385	385	0.0 (0.0%)	0
7 Feb 2020	INR	385	385	385	385	385	0.0 (0.0%)	0
6 Feb 2020	INR	385	385	385	385	385	0.0 (0.0%)	0
5 Feb 2020	INR	385	385	385	385	385	0.0 (0.0%)	0
4 Feb 2020	INR	385	385	385	385	385	+17.5 (+4.76%)	2
3 Feb 2020	INR	385	393.3	356.75	367.5	367.5	-8 (-2.13%)	16
1 Feb 2020	INR	375.5	375.5	375.5	375.5	375.5	+15.5 (+4.31%)	25
31 Jan 2020	INR	370	388	360	360	360	-10 (-2.70%)	17
30 Jan 2020	INR	370	370	338	370	370	+15 (+4.23%)	16
29 Jan 2020	INR	355	355	355	355	355	0.0 (0.0%)	30
28 Jan 2020	INR	355	355	355	355	355	+10.6 (+3.08%)	5
27 Jan 2020	INR	344.4	344.4	344.4	344.4	344.4	+16.4 (+5.00%)	20
24 Jan 2020	INR	328	328	328	328	328	+8.55 (+2.68%)	20
23 Jan 2020	INR	319.45	319.45	319.45	319.45	319.45	0.0 (0.0%)	0
22 Jan 2020	INR	319.45	319.45	319.45	319.45	319.45	0.0 (0.0%)	20