| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Sep 2019 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 5 Sep 2019 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 4 Sep 2019 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 3 Sep 2019 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 29 Aug 2019 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 28 Aug 2019 | INR | 365 | 365 | 365 | 365 | 365 | 0.0 (0.0%) | 0 |
| 27 Aug 2019 | INR | 365 | 365 | 365 | 365 | 365 | +16.65 (+4.78%) | 5 |
| 26 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0 (0.0%) | 0 |
| 22 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0 (0.0%) | 0 |
| 21 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0 (0.0%) | 0 |
| 20 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0 (0.0%) | 0 |
| 19 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0 (0.0%) | 0 |
| 16 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | 0.0 (0.0%) | 0 |
| 14 Aug 2019 | INR | 348.35 | 348.35 | 348.35 | 348.35 | 348.35 | -18.3 (-4.99%) | 1 |
| 13 Aug 2019 | INR | 351 | 378 | 351 | 366.65 | 366.65 | -2.3 (-0.62%) | 108 |
| 9 Aug 2019 | INR | 368.95 | 368.95 | 368.95 | 368.95 | 368.95 | -0.05 (-0.01%) | 100 |
| 8 Aug 2019 | INR | 369 | 369 | 369 | 369 | 369 | +11 (+3.07%) | 1 |
| 7 Aug 2019 | INR | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 6 Aug 2019 | INR | 358 | 358 | 358 | 358 | 358 | 0.0 (0.0%) | 0 |
| 5 Aug 2019 | INR | 358 | 358 | 358 | 358 | 358 | -18.8 (-4.99%) | 20 |
| 2 Aug 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 1 Aug 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 31 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 30 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 29 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 26 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 25 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 24 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
