| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 705 | 705 | 688 | 703.7 | 703.7 | +10.45 (+1.51%) | 262 |
| 29 Nov 2023 | INR | 705 | 710.85 | 686.05 | 693.25 | 693.25 | -7.05 (-1.01%) | 417 |
| 28 Nov 2023 | INR | 719.85 | 719.85 | 685 | 700.3 | 700.3 | -16.7 (-2.33%) | 268 |
| 24 Nov 2023 | INR | 720 | 720 | 695.05 | 717 | 717 | +11.75 (+1.67%) | 367 |
| 23 Nov 2023 | INR | 720 | 720 | 701.5 | 705.25 | 705.25 | -9.75 (-1.36%) | 278 |
| 22 Nov 2023 | INR | 715 | 715.45 | 696.5 | 715 | 715 | -1 (-0.14%) | 69 |
| 21 Nov 2023 | INR | 720 | 725 | 684.15 | 716 | 716 | +7.75 (+1.09%) | 179 |
| 20 Nov 2023 | INR | 720 | 720 | 680.15 | 708.25 | 708.25 | +2.3 (+0.33%) | 209 |
| 17 Nov 2023 | INR | 680.2 | 722 | 680 | 705.95 | 705.95 | +5 (+0.71%) | 463 |
| 16 Nov 2023 | INR | 703 | 722.95 | 682 | 700.95 | 700.95 | -1.05 (-0.15%) | 249 |
| 15 Nov 2023 | INR | 704 | 704 | 668.6 | 702 | 702 | -1.75 (-0.25%) | 370 |
| 13 Nov 2023 | INR | 704.95 | 704.95 | 690 | 703.75 | 703.75 | +14.9 (+2.16%) | 391 |
| 10 Nov 2023 | INR | 652.1 | 690 | 650.95 | 688.85 | 688.85 | +23.45 (+3.52%) | 405 |
| 9 Nov 2023 | INR | 648.8 | 669.7 | 622.35 | 665.4 | 665.4 | +26.4 (+4.13%) | 929 |
| 8 Nov 2023 | INR | 650 | 652 | 624.3 | 639 | 639 | +6.35 (+1.00%) | 1,455 |
| 7 Nov 2023 | INR | 633.5 | 659.95 | 632.65 | 632.65 | 632.65 | -33.25 (-4.99%) | 1,966 |
| 6 Nov 2023 | INR | 733 | 733 | 665.9 | 665.9 | 665.9 | -35 (-4.99%) | 1,277 |
| 3 Nov 2023 | INR | 710 | 724 | 693.05 | 700.9 | 700.9 | -28.6 (-3.92%) | 733 |
| 2 Nov 2023 | INR | 742 | 742 | 729.5 | 729.5 | 729.5 | -38.35 (-4.99%) | 562 |
| 1 Nov 2023 | INR | 725.05 | 779 | 725.05 | 767.85 | 767.85 | +8.9 (+1.17%) | 111 |
| 31 Oct 2023 | INR | 720.55 | 762.95 | 720.55 | 758.95 | 758.95 | +25.75 (+3.51%) | 106 |
| 30 Oct 2023 | INR | 792.55 | 795.8 | 720.55 | 733.2 | 733.2 | -25.25 (-3.33%) | 537 |
| 27 Oct 2023 | INR | 759.95 | 759.95 | 722 | 758.45 | 758.45 | -1.5 (-0.20%) | 451 |
| 26 Oct 2023 | INR | 736 | 772 | 734.7 | 759.95 | 759.95 | -13.35 (-1.73%) | 203 |
| 25 Oct 2023 | INR | 745 | 777.95 | 715 | 773.3 | 773.3 | +27.1 (+3.63%) | 102 |
| 23 Oct 2023 | INR | 784.95 | 790 | 742.55 | 746.2 | 746.2 | -35.4 (-4.53%) | 319 |
| 20 Oct 2023 | INR | 785 | 786 | 751 | 781.6 | 781.6 | -2.25 (-0.29%) | 916 |
| 19 Oct 2023 | INR | 820 | 850.9 | 783.85 | 783.85 | 783.85 | -41.25 (-5.00%) | 1,297 |
| 18 Oct 2023 | INR | 870 | 870 | 815.55 | 825.1 | 825.1 | -28.9 (-3.38%) | 441 |
| 17 Oct 2023 | INR | 869.95 | 870 | 830 | 854 | 854 | +13.5 (+1.61%) | 323 |
