| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 22 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 19 Jul 2019 | INR | 376.8 | 376.8 | 376.8 | 376.8 | 376.8 | 0.0 (0.0%) | 0 |
| 18 Jul 2019 | INR | 346 | 376.8 | 343 | 376.8 | 376.8 | +15.8 (+4.38%) | 10 |
| 17 Jul 2019 | INR | 361 | 361 | 361 | 361 | 361 | -29 (-7.44%) | 19 |
| 16 Jul 2019 | INR | 365.95 | 399.45 | 365.95 | 390 | 390 | +4.8 (+1.25%) | 59 |
| 15 Jul 2019 | INR | 349.1 | 385.2 | 349.1 | 385.2 | 385.2 | +18.3 (+4.99%) | 7 |
| 12 Jul 2019 | INR | 366.9 | 366.9 | 366.9 | 366.9 | 366.9 | +15.4 (+4.38%) | 1 |
| 11 Jul 2019 | INR | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | 0.0 (0.0%) | 0 |
| 10 Jul 2019 | INR | 351.5 | 351.5 | 351.5 | 351.5 | 351.5 | -18.45 (-4.99%) | 48 |
| 9 Jul 2019 | INR | 369.95 | 369.95 | 369.95 | 369.95 | 369.95 | +10 (+2.78%) | 1 |
| 8 Jul 2019 | INR | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0 (0.0%) | 0 |
| 5 Jul 2019 | INR | 359.95 | 359.95 | 359.95 | 359.95 | 359.95 | -0.2 (-0.06%) | 1 |
| 4 Jul 2019 | INR | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | 0.0 (0.0%) | 1 |
| 3 Jul 2019 | INR | 360.15 | 360.15 | 360.15 | 360.15 | 360.15 | +17.1 (+4.98%) | 1 |
| 2 Jul 2019 | INR | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | 0.0 (0.0%) | 0 |
| 1 Jul 2019 | INR | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | -16.95 (-4.71%) | 5 |
| 28 Jun 2019 | INR | 360.15 | 360.15 | 360 | 360 | 360 | +16.95 (+4.94%) | 11 |
| 27 Jun 2019 | INR | 350 | 350 | 343.05 | 343.05 | 343.05 | 0.0 (0.0%) | 149 |
| 26 Jun 2019 | INR | 343.05 | 343.05 | 343.05 | 343.05 | 343.05 | 0.0 (0.0%) | 0 |
| 25 Jun 2019 | INR | 376.95 | 376.95 | 343.05 | 343.05 | 343.05 | -15.95 (-4.44%) | 73 |
| 24 Jun 2019 | INR | 393.7 | 393.7 | 359 | 359 | 359 | -16 (-4.27%) | 5 |
| 21 Jun 2019 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 45 |
| 19 Jun 2019 | INR | 375 | 375 | 375 | 375 | 375 | 0.0 (0.0%) | 0 |
| 18 Jun 2019 | INR | 375 | 375 | 375 | 375 | 375 | +14 (+3.88%) | 1 |
| 17 Jun 2019 | INR | 361 | 361 | 361 | 361 | 361 | -18.85 (-4.96%) | 28 |
| 14 Jun 2019 | INR | 379.85 | 379.85 | 379.85 | 379.85 | 379.85 | 0.0 (0.0%) | 0 |
| 13 Jun 2019 | INR | 361 | 379.95 | 361 | 379.85 | 379.85 | -0.15 (-0.04%) | 3 |
| 12 Jun 2019 | INR | 380 | 380 | 380 | 380 | 380 | 0.0 (0.0%) | 0 |
