| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 24 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 23 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 22 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 16 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 15 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 12 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | 0.0 (0.0%) | 0 |
| 11 Apr 2019 | INR | 334.25 | 334.25 | 334.25 | 334.25 | 334.25 | -17.55 (-4.99%) | 1 |
| 10 Apr 2019 | INR | 351.8 | 351.8 | 351.8 | 351.8 | 351.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 351.8 | 351.8 | 351.8 | 351.8 | 351.8 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 351.8 | 351.8 | 351.8 | 351.8 | 351.8 | 0.0 (0.0%) | 0 |
| 5 Apr 2019 | INR | 351.8 | 351.8 | 351.8 | 351.8 | 351.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2019 | INR | 351.8 | 351.8 | 351.8 | 351.8 | 351.8 | -18.2 (-4.92%) | 5 |
| 3 Apr 2019 | INR | 370 | 370 | 370 | 370 | 370 | 0.0 (0.0%) | 0 |
| 2 Apr 2019 | INR | 370 | 370 | 370 | 370 | 370 | +3 (+0.82%) | 10 |
| 1 Apr 2019 | INR | 367 | 367 | 367 | 367 | 367 | +17 (+4.86%) | 10 |
| 29 Mar 2019 | INR | 374.4 | 374.4 | 350 | 350 | 350 | -7 (-1.96%) | 1,100 |
| 28 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 27 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 26 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 25 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 22 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 20 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 19 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 18 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 15 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 13 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
| 12 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
