Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Mar 2019 | INR | 357 | 357 | 357 | 357 | 357 | 0.0 (0.0%) | 0 |
8 Mar 2019 | INR | 357 | 357 | 340.05 | 357 | 357 | +16.95 (+4.98%) | 41 |
7 Mar 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
6 Mar 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 3 |
5 Mar 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
1 Mar 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
28 Feb 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
27 Feb 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
26 Feb 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
25 Feb 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
22 Feb 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | 0.0 (0.0%) | 0 |
21 Feb 2019 | INR | 340.05 | 340.05 | 340.05 | 340.05 | 340.05 | -5.95 (-1.72%) | 5 |
20 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
19 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
18 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
15 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
14 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
13 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
12 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | 0.0 (0.0%) | 0 |
11 Feb 2019 | INR | 346 | 346 | 346 | 346 | 346 | +15.95 (+4.83%) | 22 |
8 Feb 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
7 Feb 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
6 Feb 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
5 Feb 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
4 Feb 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
1 Feb 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
31 Jan 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
30 Jan 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
29 Jan 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | 0.0 (0.0%) | 0 |
28 Jan 2019 | INR | 330.05 | 330.05 | 330.05 | 330.05 | 330.05 | +0.05 (+0.02%) | 7 |