Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Dec 2018 | INR | 400 | 407.95 | 400 | 407.95 | 407.95 | +19.4 (+4.99%) | 25 |
11 Dec 2018 | INR | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | 0.0 (0.0%) | 1 |
10 Dec 2018 | INR | 388.55 | 388.55 | 388.55 | 388.55 | 388.55 | +18.5 (+5.00%) | 10 |
7 Dec 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | -14.95 (-3.88%) | 3 |
6 Dec 2018 | INR | 385 | 385 | 385 | 385 | 385 | +14.95 (+4.04%) | 25 |
5 Dec 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | -4.95 (-1.32%) | 1 |
4 Dec 2018 | INR | 370 | 375 | 370 | 375 | 375 | +4.95 (+1.34%) | 28 |
3 Dec 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
30 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
29 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
28 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
27 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
26 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
22 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 5 |
21 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
20 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
19 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 4 |
16 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 9 |
15 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
14 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 0 |
13 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 16 |
12 Nov 2018 | INR | 370.05 | 370.05 | 370.05 | 370.05 | 370.05 | 0.0 (0.0%) | 100 |
9 Nov 2018 | INR | 353 | 370.05 | 353 | 370.05 | 370.05 | -0.95 (-0.26%) | 5 |
6 Nov 2018 | INR | 371 | 371 | 371 | 371 | 371 | -19.05 (-4.88%) | 3 |
5 Nov 2018 | INR | 380 | 419 | 380 | 390.05 | 390.05 | -9 (-2.26%) | 30 |
2 Nov 2018 | INR | 399.1 | 399.1 | 399.05 | 399.05 | 399.05 | 0.0 (0.0%) | 6 |
1 Nov 2018 | INR | 399.05 | 399.05 | 399.05 | 399.05 | 399.05 | 0.0 (0.0%) | 0 |
31 Oct 2018 | INR | 399.05 | 399.05 | 399.05 | 399.05 | 399.05 | -3.85 (-0.96%) | 25 |
30 Oct 2018 | INR | 402.9 | 402.9 | 402.9 | 402.9 | 402.9 | 0.0 (0.0%) | 0 |
29 Oct 2018 | INR | 402.9 | 402.9 | 402.9 | 402.9 | 402.9 | 0.0 (0.0%) | 0 |