| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | INR | 402.8 | 402.9 | 402.8 | 402.9 | 402.9 | -21.1 (-4.98%) | 350 |
| 25 Oct 2018 | INR | 424 | 424 | 424 | 424 | 424 | 0.0 (0.0%) | 0 |
| 24 Oct 2018 | INR | 420 | 424 | 399.1 | 424 | 424 | +4 (+0.95%) | 32 |
| 23 Oct 2018 | INR | 420 | 420 | 420 | 420 | 420 | +20 (+5%) | 13 |
| 22 Oct 2018 | INR | 400 | 400 | 400 | 400 | 400 | 0.0 (0.0%) | 0 |
| 19 Oct 2018 | INR | 400 | 400 | 400 | 400 | 400 | +9.95 (+2.55%) | 10 |
| 17 Oct 2018 | INR | 405 | 405 | 390.05 | 390.05 | 390.05 | 0.0 (0.0%) | 35 |
| 16 Oct 2018 | INR | 390.05 | 390.05 | 390.05 | 390.05 | 390.05 | -0.1 (-0.03%) | 14 |
| 15 Oct 2018 | INR | 390.15 | 390.15 | 390.15 | 390.15 | 390.15 | -4.85 (-1.23%) | 24 |
| 12 Oct 2018 | INR | 390.05 | 395 | 390.05 | 395 | 395 | +4.8 (+1.23%) | 11 |
| 11 Oct 2018 | INR | 390.2 | 390.2 | 390.2 | 390.2 | 390.2 | -4.9 (-1.24%) | 0 |
| 10 Oct 2018 | INR | 390.2 | 400 | 390.2 | 395.1 | 395.1 | +5 (+1.28%) | 64 |
| 9 Oct 2018 | INR | 390.05 | 390.1 | 390.05 | 390.1 | 390.1 | +0.05 (+0.01%) | 162 |
| 8 Oct 2018 | INR | 390.05 | 390.05 | 390.05 | 390.05 | 390.05 | -9.85 (-2.46%) | 165 |
| 5 Oct 2018 | INR | 398 | 399.9 | 390.05 | 399.9 | 399.9 | 0.0 (0.0%) | 1,130 |
| 4 Oct 2018 | INR | 405 | 405 | 399.9 | 399.9 | 399.9 | +9.85 (+2.53%) | 35 |
| 3 Oct 2018 | INR | 390.05 | 400 | 390.05 | 390.05 | 390.05 | -6.9 (-1.74%) | 53 |
| 1 Oct 2018 | INR | 378.05 | 396.95 | 370.05 | 396.95 | 396.95 | +18.9 (+5.00%) | 103 |
| 28 Sep 2018 | INR | 400 | 400 | 378.05 | 378.05 | 378.05 | -19 (-4.79%) | 1,016 |
| 27 Sep 2018 | INR | 404.95 | 404.95 | 397.05 | 397.05 | 397.05 | -2 (-0.50%) | 276 |
| 26 Sep 2018 | INR | 399 | 409.7 | 399 | 399.05 | 399.05 | +0.05 (+0.01%) | 262 |
| 25 Sep 2018 | INR | 399 | 399 | 399 | 399 | 399 | -15.4 (-3.72%) | 29 |
| 24 Sep 2018 | INR | 414 | 414.4 | 414 | 414.4 | 414.4 | +19.7 (+4.99%) | 274 |
| 21 Sep 2018 | INR | 357.2 | 394.7 | 357.2 | 394.7 | 394.7 | +18.75 (+4.99%) | 1,576 |
| 19 Sep 2018 | INR | 350.05 | 377.85 | 350.05 | 375.95 | 375.95 | +16.05 (+4.46%) | 427 |
| 18 Sep 2018 | INR | 350.05 | 359.9 | 350.05 | 359.9 | 359.9 | +9.8 (+2.80%) | 79 |
| 17 Sep 2018 | INR | 350.05 | 352 | 350.05 | 350.1 | 350.1 | -14.8 (-4.06%) | 158 |
| 14 Sep 2018 | INR | 333.55 | 364.9 | 333.45 | 364.9 | 364.9 | +13.95 (+3.97%) | 82 |
| 12 Sep 2018 | INR | 326 | 350.95 | 326 | 350.95 | 350.95 | -2.05 (-0.58%) | 48 |
| 11 Sep 2018 | INR | 336.3 | 353 | 336.3 | 353 | 353 | -0.95 (-0.27%) | 106 |
