| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Sep 2018 | INR | 354.2 | 354.2 | 353.95 | 353.95 | 353.95 | +16.25 (+4.81%) | 24 |
| 7 Sep 2018 | INR | 337 | 370 | 337 | 337.7 | 337.7 | -16.3 (-4.60%) | 85 |
| 6 Sep 2018 | INR | 354 | 354 | 354 | 354 | 354 | +14 (+4.12%) | 24 |
| 5 Sep 2018 | INR | 340 | 340 | 340 | 340 | 340 | -17.55 (-4.91%) | 81 |
| 4 Sep 2018 | INR | 365.95 | 365.95 | 334.1 | 357.55 | 357.55 | +7.65 (+2.19%) | 7 |
| 3 Sep 2018 | INR | 321 | 350.9 | 321 | 349.9 | 349.9 | +15.5 (+4.64%) | 202 |
| 31 Aug 2018 | INR | 337 | 341 | 334.4 | 334.4 | 334.4 | -17.6 (-5.00%) | 275 |
| 30 Aug 2018 | INR | 352 | 352 | 352 | 352 | 352 | -18.5 (-4.99%) | 55 |
| 29 Aug 2018 | INR | 384.95 | 384.95 | 370.5 | 370.5 | 370.5 | -19.45 (-4.99%) | 5 |
| 28 Aug 2018 | INR | 389.95 | 389.95 | 389.95 | 389.95 | 389.95 | -9.95 (-2.49%) | 5 |
| 27 Aug 2018 | INR | 407.75 | 407.8 | 388 | 399.9 | 399.9 | -8 (-1.96%) | 70 |
| 24 Aug 2018 | INR | 424 | 424 | 384.75 | 407.9 | 407.9 | +2.95 (+0.73%) | 96 |
| 23 Aug 2018 | INR | 385.05 | 411.1 | 375.05 | 404.95 | 404.95 | +12.05 (+3.07%) | 538 |
| 21 Aug 2018 | INR | 392.9 | 392.9 | 375.05 | 392.9 | 392.9 | +18.7 (+5.00%) | 327 |
| 20 Aug 2018 | INR | 366 | 383.25 | 365.1 | 374.2 | 374.2 | +9.2 (+2.52%) | 604 |
| 17 Aug 2018 | INR | 338 | 369.8 | 334.85 | 365 | 365 | +12.55 (+3.56%) | 1,980 |
| 16 Aug 2018 | INR | 355 | 389.5 | 352.45 | 352.45 | 352.45 | -18.55 (-5%) | 45 |
| 14 Aug 2018 | INR | 381.9 | 389.55 | 371 | 371 | 371 | 0.0 (0.0%) | 250 |
| 13 Aug 2018 | INR | 372.75 | 372.75 | 370 | 371 | 371 | +16 (+4.51%) | 260 |
| 10 Aug 2018 | INR | 355.65 | 355.65 | 336 | 355 | 355 | +16.25 (+4.80%) | 180 |
| 9 Aug 2018 | INR | 338.75 | 338.75 | 338.5 | 338.75 | 338.75 | +16.1 (+4.99%) | 171 |
| 8 Aug 2018 | INR | 322.65 | 322.65 | 308 | 322.65 | 322.65 | +15.35 (+5.00%) | 165 |
| 7 Aug 2018 | INR | 307.3 | 307.3 | 307.3 | 307.3 | 307.3 | +14.6 (+4.99%) | 20 |
| 6 Aug 2018 | INR | 292.7 | 292.7 | 292.7 | 292.7 | 292.7 | +5.7 (+1.99%) | 119 |
| 3 Aug 2018 | INR | 287 | 287 | 287 | 287 | 287 | +5.6 (+1.99%) | 10 |
| 2 Aug 2018 | INR | 281.4 | 281.4 | 281.4 | 281.4 | 281.4 | +5.5 (+1.99%) | 51 |
| 1 Aug 2018 | INR | 275.9 | 275.9 | 275.9 | 275.9 | 275.9 | +5.4 (+2.00%) | 14 |
| 31 Jul 2018 | INR | 270.5 | 270.5 | 270.5 | 270.5 | 270.5 | +5.3 (+2.00%) | 2 |
| 30 Jul 2018 | INR | 265.2 | 265.2 | 265.2 | 265.2 | 265.2 | +5.2 (+2%) | 34 |
| 27 Jul 2018 | INR | 252.55 | 261 | 252.55 | 260 | 260 | +2.75 (+1.07%) | 35 |
