Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2018 | INR | 257.25 | 257.25 | 257.25 | 257.25 | 257.25 | +5 (+1.98%) | 69 |
25 Jul 2018 | INR | 248 | 252.4 | 248 | 252.25 | 252.25 | +4.25 (+1.71%) | 30 |
24 Jul 2018 | INR | 250 | 250 | 248 | 248 | 248 | +2.2 (+0.90%) | 80 |
23 Jul 2018 | INR | 241 | 245.8 | 236.2 | 245.8 | 245.8 | +4.8 (+1.99%) | 370 |
20 Jul 2018 | INR | 239.25 | 244.95 | 239.25 | 241 | 241 | -3.1 (-1.27%) | 536 |
19 Jul 2018 | INR | 243.25 | 253.1 | 243.2 | 244.1 | 244.1 | -4.05 (-1.63%) | 208 |
18 Jul 2018 | INR | 246.9 | 256.9 | 246.9 | 248.15 | 248.15 | -3.75 (-1.49%) | 447 |
17 Jul 2018 | INR | 252 | 252 | 251.9 | 251.9 | 251.9 | -5.1 (-1.98%) | 20 |
16 Jul 2018 | INR | 257 | 257 | 257 | 257 | 257 | -5.2 (-1.98%) | 12 |
13 Jul 2018 | INR | 262.55 | 262.55 | 262.2 | 262.2 | 262.2 | -5.35 (-2.00%) | 12 |
12 Jul 2018 | INR | 273 | 273 | 267.55 | 267.55 | 267.55 | -5.45 (-2.00%) | 28 |
11 Jul 2018 | INR | 273 | 273 | 273 | 273 | 273 | -5.55 (-1.99%) | 3 |
10 Jul 2018 | INR | 278.55 | 278.55 | 278.55 | 278.55 | 278.55 | -5.65 (-1.99%) | 21 |
9 Jul 2018 | INR | 290 | 290 | 284.2 | 284.2 | 284.2 | -5.8 (-2%) | 23 |
6 Jul 2018 | INR | 295.5 | 295.5 | 290 | 290 | 290 | -5.5 (-1.86%) | 51 |
5 Jul 2018 | INR | 295.5 | 295.5 | 295.5 | 295.5 | 295.5 | -6 (-1.99%) | 2 |
4 Jul 2018 | INR | 298.5 | 310.6 | 298.5 | 301.5 | 301.5 | -3.05 (-1.00%) | 255 |
3 Jul 2018 | INR | 304.55 | 310.75 | 304.55 | 304.55 | 304.55 | -6.2 (-2.00%) | 36 |
2 Jul 2018 | INR | 310.75 | 310.75 | 310.75 | 310.75 | 310.75 | -6.3 (-1.99%) | 1 |
29 Jun 2018 | INR | 317.05 | 317.05 | 317.05 | 317.05 | 317.05 | 0.0 (0.0%) | 0 |
28 Jun 2018 | INR | 317.05 | 317.05 | 317.05 | 317.05 | 317.05 | -6.45 (-1.99%) | 1 |
27 Jun 2018 | INR | 323.5 | 323.5 | 323.5 | 323.5 | 323.5 | -6.6 (-2.00%) | 8 |
26 Jun 2018 | INR | 330.1 | 330.1 | 330.1 | 330.1 | 330.1 | -6.7 (-1.99%) | 2 |
25 Jun 2018 | INR | 336.8 | 336.8 | 336.8 | 336.8 | 336.8 | -6.85 (-1.99%) | 15 |
22 Jun 2018 | INR | 343.65 | 343.65 | 343.65 | 343.65 | 343.65 | -7 (-2.00%) | 6 |
21 Jun 2018 | INR | 350.65 | 350.65 | 350.65 | 350.65 | 350.65 | -7.15 (-2.00%) | 8 |
20 Jun 2018 | INR | 357.8 | 357.8 | 357.8 | 357.8 | 357.8 | 0.0 (0.0%) | 0 |
19 Jun 2018 | INR | 357.8 | 357.8 | 357.8 | 357.8 | 357.8 | +6.1 (+1.73%) | 1 |
18 Jun 2018 | INR | 351.7 | 351.7 | 351.7 | 351.7 | 351.7 | -7.15 (-1.99%) | 4 |
15 Jun 2018 | INR | 359 | 369 | 358.75 | 358.85 | 358.85 | -7.2 (-1.97%) | 12 |