| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 880 | 898 | 830.1 | 840.5 | 840.5 | -19.5 (-2.27%) | 398 |
| 13 Oct 2023 | INR | 883 | 890 | 846.05 | 860 | 860 | -23 (-2.60%) | 411 |
| 12 Oct 2023 | INR | 897 | 897 | 852.15 | 883 | 883 | -14 (-1.56%) | 56 |
| 11 Oct 2023 | INR | 899.95 | 899.95 | 826.85 | 897 | 897 | +26.65 (+3.06%) | 902 |
| 10 Oct 2023 | INR | 875 | 875 | 865 | 870.35 | 870.35 | -27.35 (-3.05%) | 152 |
| 9 Oct 2023 | INR | 881 | 898 | 837 | 897.7 | 897.7 | +16.85 (+1.91%) | 299 |
| 6 Oct 2023 | INR | 915 | 925 | 879.95 | 880.85 | 880.85 | -21.65 (-2.40%) | 187 |
| 5 Oct 2023 | INR | 925 | 925 | 866 | 902.5 | 902.5 | +11.8 (+1.32%) | 237 |
| 4 Oct 2023 | INR | 918.6 | 918.6 | 861.05 | 890.7 | 890.7 | +11.7 (+1.33%) | 350 |
| 3 Oct 2023 | INR | 870 | 879.7 | 800.05 | 879 | 879 | +37.2 (+4.42%) | 409 |
| 29 Sep 2023 | INR | 919.95 | 919.95 | 836.1 | 841.8 | 841.8 | -38.3 (-4.35%) | 879 |
| 28 Sep 2023 | INR | 927 | 927 | 870 | 880.1 | 880.1 | -10.65 (-1.20%) | 489 |
| 27 Sep 2023 | INR | 929.85 | 929.85 | 883.4 | 890.75 | 890.75 | -39.1 (-4.20%) | 394 |
| 26 Sep 2023 | INR | 915 | 979.95 | 912 | 929.85 | 929.85 | -30.15 (-3.14%) | 422 |
| 25 Sep 2023 | INR | 902 | 990 | 901.45 | 960 | 960 | +11.15 (+1.18%) | 319 |
| 22 Sep 2023 | INR | 994.2 | 994.25 | 939.55 | 948.85 | 948.85 | -40.15 (-4.06%) | 524 |
| 21 Sep 2023 | INR | 1,000 | 1,040 | 959.5 | 989 | 989 | -21 (-2.08%) | 418 |
| 20 Sep 2023 | INR | 990 | 1,026 | 958.1 | 1,010 | 1,010 | +1.5 (+0.15%) | 839 |
| 18 Sep 2023 | INR | 1,060 | 1,060 | 1,008.5 | 1,008.5 | 1,008.5 | -53.05 (-5.00%) | 428 |
| 15 Sep 2023 | INR | 1,033.95 | 1,078 | 975.95 | 1,061.55 | 1,061.55 | +34.25 (+3.33%) | 2,071 |
| 14 Sep 2023 | INR | 1,150 | 1,195.75 | 1,010 | 1,027.3 | 1,027.3 | -59.75 (-5.50%) | 10,508 |
| 13 Sep 2023 | INR | 944 | 1,087.05 | 861.15 | 1,087.05 | 1,087.05 | +181.15 (+20.00%) | 7,481 |
| 12 Sep 2023 | INR | 889.9 | 993.9 | 880 | 905.9 | 905.9 | +57.3 (+6.75%) | 7,527 |
| 11 Sep 2023 | INR | 771 | 848.6 | 742.55 | 848.6 | 848.6 | +141.4 (+19.99%) | 3,648 |
| 8 Sep 2023 | INR | 710 | 734 | 660.2 | 707.2 | 707.2 | +1.55 (+0.22%) | 945 |
| 7 Sep 2023 | INR | 699 | 721 | 650 | 705.65 | 705.65 | +52.45 (+8.03%) | 2,284 |
| 6 Sep 2023 | INR | 661 | 661 | 633.6 | 653.2 | 653.2 | -4.1 (-0.62%) | 191 |
| 5 Sep 2023 | INR | 660 | 660.1 | 618.2 | 657.3 | 657.3 | +0.9 (+0.14%) | 312 |
| 4 Sep 2023 | INR | 625 | 688.5 | 624 | 656.4 | 656.4 | +46.4 (+7.61%) | 1,061 |
| 1 Sep 2023 | INR | 593.2 | 659 | 580 | 610 | 610 | +16.8 (+2.83%) | 441 |
