| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 3 Nov 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 2 Nov 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 1 Nov 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 31 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 30 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 27 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 26 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 25 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 24 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 23 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 2 |
| 19 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | 0.0 (0.0%) | 0 |
| 18 Oct 2017 | INR | 143.85 | 143.85 | 143.85 | 143.85 | 143.85 | +0.2 (+0.14%) | 2 |
| 17 Oct 2017 | INR | 143.65 | 143.65 | 143.65 | 143.65 | 143.65 | +6.8 (+4.97%) | 2 |
| 16 Oct 2017 | INR | 136.85 | 136.85 | 136.85 | 136.85 | 136.85 | +6.5 (+4.99%) | 2 |
| 13 Oct 2017 | INR | 130.35 | 130.35 | 130.35 | 130.35 | 130.35 | +6.2 (+4.99%) | 2 |
| 12 Oct 2017 | INR | 124.15 | 124.15 | 124.15 | 124.15 | 124.15 | +5.9 (+4.99%) | 2 |
| 11 Oct 2017 | INR | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | +5.6 (+4.97%) | 2 |
| 10 Oct 2017 | INR | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | +5.35 (+4.99%) | 2 |
| 9 Oct 2017 | INR | 107.3 | 107.3 | 107.3 | 107.3 | 107.3 | +5.1 (+4.99%) | 2 |
| 6 Oct 2017 | INR | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +4.85 (+4.98%) | 2 |
| 5 Oct 2017 | INR | 97.35 | 97.35 | 97.35 | 97.35 | 97.35 | +4.6 (+4.96%) | 2 |
| 4 Oct 2017 | INR | 92.75 | 92.75 | 92.75 | 92.75 | 92.75 | +4.4 (+4.98%) | 2 |
| 3 Oct 2017 | INR | 88.35 | 88.35 | 88.35 | 88.35 | 88.35 | +4.2 (+4.99%) | 2 |
| 29 Sep 2017 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 28 Sep 2017 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 26 Sep 2017 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 25 Sep 2017 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
| 22 Sep 2017 | INR | 84.15 | 84.15 | 84.15 | 84.15 | 84.15 | 0.0 (0.0%) | 0 |
