Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
10 Feb 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 4 |
9 Feb 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
8 Feb 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
7 Feb 2017 | INR | 55.2 | 55.2 | 55.2 | 55.2 | 55.2 | +0.8 (+1.47%) | 2 |
6 Feb 2017 | INR | 54.4 | 54.4 | 54.4 | 54.4 | 54.4 | +2.55 (+4.92%) | 2 |
3 Feb 2017 | INR | 51.85 | 51.85 | 51.85 | 51.85 | 51.85 | +2.45 (+4.96%) | 2 |
2 Feb 2017 | INR | 49.4 | 49.4 | 49.4 | 49.4 | 49.4 | +2.35 (+4.99%) | 2 |
1 Feb 2017 | INR | 47.05 | 47.05 | 47.05 | 47.05 | 47.05 | +2.2 (+4.91%) | 2 |
31 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
27 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
23 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
16 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | 0.0 (0.0%) | 2 |
11 Jan 2017 | INR | 44.85 | 44.85 | 44.85 | 44.85 | 44.85 | +0.95 (+2.16%) | 2 |
10 Jan 2017 | INR | 43.9 | 43.9 | 43.9 | 43.9 | 43.9 | +2.05 (+4.90%) | 2 |
9 Jan 2017 | INR | 41.85 | 41.85 | 41.85 | 41.85 | 41.85 | +1.95 (+4.89%) | 2 |
6 Jan 2017 | INR | 39.9 | 39.9 | 39.9 | 39.9 | 39.9 | +1.9 (+5%) | 2 |
5 Jan 2017 | INR | 38 | 38 | 38 | 38 | 38 | +1.8 (+4.97%) | 2 |
4 Jan 2017 | INR | 36.2 | 36.2 | 36.2 | 36.2 | 36.2 | -1.3 (-3.47%) | 2 |
3 Jan 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 37.5 | 37.5 | 37.5 | 37.5 | 37.5 | 0.0 (0.0%) | 0 |