Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2016 | INR | 32.4 | 32.4 | 32.4 | 32.4 | 32.4 | +1.2 (+3.85%) | 5 |
6 Apr 2016 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +1.45 (+4.87%) | 5 |
5 Apr 2016 | INR | 29.75 | 29.75 | 29.75 | 29.75 | 29.75 | +1.4 (+4.94%) | 10 |
4 Apr 2016 | INR | 28.35 | 28.35 | 28.35 | 28.35 | 28.35 | +1.35 (+5%) | 5 |
1 Apr 2016 | INR | 27 | 27 | 27 | 27 | 27 | +1.25 (+4.85%) | 5 |
31 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
30 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
29 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
28 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 5 |
23 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
22 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
21 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
17 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
16 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
15 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
14 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
11 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
10 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
9 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
8 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
4 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
3 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
2 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
1 Mar 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
29 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
26 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
25 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
24 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
23 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 5 |