Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
19 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
18 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
17 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
16 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
15 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
12 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
11 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
10 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 24 |
9 Feb 2016 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +0.35 (+1.38%) | 3 |
8 Feb 2016 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +1.2 (+4.96%) | 6 |
5 Feb 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
4 Feb 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 5 |
3 Feb 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
2 Feb 2016 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | +2.2 (+10.00%) | 3 |
1 Feb 2016 | INR | 22 | 22 | 22 | 22 | 22 | +2 (+10%) | 3 |
29 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 5 |
28 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
27 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 0 |
25 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | 0.0 (0.0%) | 3 |
22 Jan 2016 | INR | 20 | 20 | 20 | 20 | 20 | +0.35 (+1.78%) | 8 |
21 Jan 2016 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.78 (+9.96%) | 5 |
20 Jan 2016 | INR | 17.87 | 17.87 | 17.87 | 17.87 | 17.87 | +1.62 (+9.97%) | 10 |
19 Jan 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 5 |
18 Jan 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 4 |
15 Jan 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | 0.0 (0.0%) | 5 |
14 Jan 2016 | INR | 16.25 | 16.25 | 16.25 | 16.25 | 16.25 | +0.33 (+2.07%) | 5 |
13 Jan 2016 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 56 |
12 Jan 2016 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 5 |
11 Jan 2016 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 5 |