| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 572 | 580 | 563.85 | 574 | 574 | +12.65 (+2.25%) | 137 |
| 18 Jul 2023 | INR | 582.3 | 606.6 | 549.2 | 561.35 | 561.35 | -31.95 (-5.39%) | 1,103 |
| 17 Jul 2023 | INR | 584.2 | 595 | 560.15 | 593.3 | 593.3 | +5.2 (+0.88%) | 438 |
| 14 Jul 2023 | INR | 576 | 602 | 571.35 | 588.1 | 588.1 | +12.1 (+2.10%) | 999 |
| 13 Jul 2023 | INR | 580 | 580 | 560 | 576 | 576 | -7.4 (-1.27%) | 139 |
| 12 Jul 2023 | INR | 598 | 599.95 | 570 | 583.4 | 583.4 | -6.55 (-1.11%) | 556 |
| 11 Jul 2023 | INR | 597 | 599.95 | 580 | 589.95 | 589.95 | +0.5 (+0.08%) | 610 |
| 10 Jul 2023 | INR | 579 | 595 | 558.3 | 589.45 | 589.45 | +14.4 (+2.50%) | 987 |
| 7 Jul 2023 | INR | 589.95 | 604.5 | 567.9 | 575.05 | 575.05 | -10.35 (-1.77%) | 827 |
| 6 Jul 2023 | INR | 530 | 608.4 | 530 | 585.4 | 585.4 | +58.9 (+11.19%) | 2,227 |
| 5 Jul 2023 | INR | 537.05 | 544 | 517 | 526.5 | 526.5 | -12.8 (-2.37%) | 268 |
| 4 Jul 2023 | INR | 567 | 567 | 536.5 | 539.3 | 539.3 | -23.55 (-4.18%) | 156 |
| 3 Jul 2023 | INR | 540.1 | 568 | 540 | 562.85 | 562.85 | +19.5 (+3.59%) | 390 |
| 30 Jun 2023 | INR | 547 | 568.95 | 532.6 | 543.35 | 543.35 | -3.65 (-0.67%) | 317 |
| 28 Jun 2023 | INR | 577 | 577 | 530.05 | 547 | 547 | +14.5 (+2.72%) | 319 |
| 27 Jun 2023 | INR | 529 | 555.95 | 529 | 532.5 | 532.5 | -13.45 (-2.46%) | 61 |
| 26 Jun 2023 | INR | 520.05 | 554.45 | 520.05 | 545.95 | 545.95 | +3.4 (+0.63%) | 197 |
| 23 Jun 2023 | INR | 554 | 554 | 522.6 | 542.55 | 542.55 | +2.55 (+0.47%) | 324 |
| 22 Jun 2023 | INR | 538.7 | 559.95 | 502 | 540 | 540 | +24.55 (+4.76%) | 1,024 |
| 21 Jun 2023 | INR | 525 | 538 | 496.05 | 515.45 | 515.45 | -8.75 (-1.67%) | 999 |
| 20 Jun 2023 | INR | 526.8 | 540 | 515 | 524.2 | 524.2 | +2.5 (+0.48%) | 330 |
| 19 Jun 2023 | INR | 540 | 590 | 511.55 | 521.7 | 521.7 | -18.65 (-3.45%) | 1,328 |
| 16 Jun 2023 | INR | 565 | 565 | 528 | 540.35 | 540.35 | -24.65 (-4.36%) | 1,299 |
| 15 Jun 2023 | INR | 560.05 | 574.95 | 542 | 565 | 565 | +9.85 (+1.77%) | 332 |
| 14 Jun 2023 | INR | 568 | 572.95 | 552.8 | 555.15 | 555.15 | -12.85 (-2.26%) | 337 |
| 13 Jun 2023 | INR | 598 | 598 | 550 | 568 | 568 | -21.15 (-3.59%) | 380 |
| 12 Jun 2023 | INR | 598.95 | 598.95 | 568.85 | 589.15 | 589.15 | +11.15 (+1.93%) | 399 |
| 9 Jun 2023 | INR | 606 | 606 | 573 | 578 | 578 | -15 (-2.53%) | 381 |
| 8 Jun 2023 | INR | 594 | 600 | 580.15 | 593 | 593 | -1.4 (-0.24%) | 102 |
| 7 Jun 2023 | INR | 600 | 600 | 588.05 | 594.4 | 594.4 | -5.6 (-0.93%) | 177 |
