| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 602.85 | 606.6 | 583 | 600 | 600 | -2.85 (-0.47%) | 394 |
| 5 Jun 2023 | INR | 613.45 | 613.45 | 587 | 602.85 | 602.85 | +12.9 (+2.19%) | 335 |
| 2 Jun 2023 | INR | 629.75 | 629.75 | 586.05 | 589.95 | 589.95 | -12.65 (-2.10%) | 437 |
| 1 Jun 2023 | INR | 641.4 | 641.4 | 586.2 | 602.6 | 602.6 | +12.8 (+2.17%) | 565 |
| 31 May 2023 | INR | 599 | 600.6 | 567.5 | 589.8 | 589.8 | +3.95 (+0.67%) | 831 |
| 30 May 2023 | INR | 611 | 611 | 558 | 585.85 | 585.85 | +0.85 (+0.15%) | 945 |
| 29 May 2023 | INR | 613 | 613 | 551.2 | 585 | 585 | -5.05 (-0.86%) | 240 |
| 26 May 2023 | INR | 585.1 | 606.55 | 581 | 590.05 | 590.05 | -11.1 (-1.85%) | 605 |
| 25 May 2023 | INR | 606.6 | 606.6 | 591 | 601.15 | 601.15 | -1.7 (-0.28%) | 252 |
| 24 May 2023 | INR | 592 | 614.7 | 592 | 602.85 | 602.85 | -0.45 (-0.07%) | 251 |
| 23 May 2023 | INR | 606.6 | 606.6 | 591 | 603.3 | 603.3 | +0.55 (+0.09%) | 764 |
| 22 May 2023 | INR | 598 | 660 | 581.7 | 602.75 | 602.75 | +10.65 (+1.80%) | 867 |
| 19 May 2023 | INR | 604 | 604 | 577.55 | 592.1 | 592.1 | +11.4 (+1.96%) | 355 |
| 18 May 2023 | INR | 629.7 | 629.7 | 571.3 | 580.7 | 580.7 | -26.7 (-4.40%) | 1,745 |
| 17 May 2023 | INR | 531 | 613.55 | 499.2 | 607.4 | 607.4 | +96.1 (+18.80%) | 6,191 |
| 16 May 2023 | INR | 486.95 | 541.5 | 486.95 | 511.3 | 511.3 | +14.45 (+2.91%) | 392 |
| 15 May 2023 | INR | 515 | 515 | 478.1 | 496.85 | 496.85 | -10.15 (-2.00%) | 133 |
| 12 May 2023 | INR | 495 | 517.3 | 486 | 507 | 507 | +8.15 (+1.63%) | 36 |
| 11 May 2023 | INR | 532.75 | 532.75 | 495.1 | 498.85 | 498.85 | -34.65 (-6.49%) | 739 |
| 10 May 2023 | INR | 518 | 533.9 | 505.6 | 533.5 | 533.5 | +3.85 (+0.73%) | 190 |
| 9 May 2023 | INR | 588 | 588 | 518 | 529.65 | 529.65 | -1.1 (-0.21%) | 2,272 |
| 8 May 2023 | INR | 514.95 | 555 | 486.2 | 530.75 | 530.75 | +50.8 (+10.58%) | 1,598 |
| 5 May 2023 | INR | 489.95 | 489.95 | 479.95 | 479.95 | 479.95 | +6.75 (+1.43%) | 25 |
| 4 May 2023 | INR | 470.05 | 489.95 | 460.05 | 473.2 | 473.2 | -6.75 (-1.41%) | 587 |
| 3 May 2023 | INR | 488.95 | 488.95 | 461.05 | 479.95 | 479.95 | +11.35 (+2.42%) | 40 |
| 2 May 2023 | INR | 498.95 | 498.95 | 462.05 | 468.6 | 468.6 | -16.4 (-3.38%) | 321 |
| 28 Apr 2023 | INR | 504.9 | 504.9 | 470.5 | 485 | 485 | +29.75 (+6.53%) | 198 |
| 27 Apr 2023 | INR | 470.2 | 473.45 | 453.05 | 455.25 | 455.25 | -15.75 (-3.34%) | 70 |
| 26 Apr 2023 | INR | 475 | 475 | 470.1 | 471 | 471 | -3.75 (-0.79%) | 475 |
| 25 Apr 2023 | INR | 438.2 | 475 | 438.2 | 474.75 | 474.75 | +19.15 (+4.20%) | 553 |
